FTSE IT Technology

FTITLMS10
🏛️ italy →
102,879.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99,187.60 99,696.70 99,187.60 99,479.80 0.0K
09:05 99,480.10 99,825.20 99,342.30 99,825.20 0.0K
09:10 99,862.90 99,862.90 99,528.50 99,571.80 0.0K
09:15 99,674.30 99,751.20 99,542.30 99,646.90 0.0K
09:20 99,628.50 99,736.90 99,562.50 99,625.70 0.0K
09:25 99,704.70 99,741.90 99,659.60 99,705.40 0.0K
09:30 99,721.00 99,794.90 99,416.30 99,417.40 0.0K
09:35 99,412.00 99,613.20 99,412.00 99,613.20 0.0K
09:40 99,643.20 99,760.00 99,419.50 99,422.10 0.0K
09:45 99,422.10 99,459.70 99,341.70 99,365.70 0.0K
09:50 99,339.40 99,494.90 99,265.90 99,389.80 0.0K
09:55 99,379.50 99,512.20 99,379.50 99,484.90 0.0K
10:00 99,486.10 99,486.10 99,257.70 99,353.70 0.0K
10:05 99,353.00 99,373.60 99,188.00 99,248.20 0.0K
10:10 99,218.70 99,318.10 99,087.10 99,318.10 0.0K
10:15 99,316.80 99,382.80 99,243.70 99,254.80 0.0K
10:20 99,293.90 99,326.30 99,266.70 99,306.60 0.0K
10:25 99,323.00 99,357.30 99,214.40 99,230.70 0.0K
10:30 99,215.70 99,336.90 99,187.80 99,287.70 0.0K
10:35 99,287.70 99,347.70 99,272.40 99,322.20 0.0K
10:40 99,320.50 99,334.80 99,283.50 99,333.50 0.0K
10:45 99,335.20 99,399.40 99,307.80 99,370.00 0.0K
10:50 99,385.00 99,465.10 99,355.30 99,458.50 0.0K
10:55 99,428.50 99,498.20 99,426.80 99,452.90 0.0K
11:00 99,432.20 99,562.70 99,349.20 99,350.40 0.0K
11:05 99,347.00 99,347.00 99,284.80 99,299.30 0.0K
11:10 99,298.60 99,333.20 99,298.60 99,302.40 0.0K
11:15 99,272.90 99,272.90 99,073.40 99,074.50 0.0K
11:20 99,089.50 99,089.50 98,960.40 99,006.30 0.0K
11:25 98,976.30 99,036.60 98,922.60 99,006.60 0.0K
11:30 99,006.60 99,071.80 98,991.60 99,022.20 0.0K
11:35 99,052.10 99,052.10 99,004.00 99,008.40 0.0K
11:40 99,002.30 99,077.90 98,981.30 99,010.60 0.0K
11:45 99,014.40 99,175.50 99,014.40 99,175.50 0.0K
11:50 99,175.50 99,266.40 99,175.50 99,235.40 0.0K
11:55 99,295.50 99,295.50 99,259.30 99,260.90 0.0K
12:00 99,260.90 99,289.90 99,226.80 99,286.80 0.0K
12:05 99,302.50 99,304.50 99,269.00 99,269.00 0.0K
12:10 99,269.00 99,319.10 99,269.00 99,285.50 0.0K
12:15 99,285.50 99,288.10 99,207.50 99,250.90 0.0K
12:20 99,280.90 99,315.90 99,175.20 99,202.50 0.0K
12:25 99,203.50 99,203.50 99,098.50 99,140.90 0.0K
12:30 99,124.20 99,124.20 98,959.50 99,024.70 0.0K
12:35 99,010.10 99,067.90 98,994.70 99,038.60 0.0K
12:40 99,038.60 99,123.80 99,016.70 99,123.80 0.0K
12:45 99,108.70 99,147.00 99,075.30 99,147.00 0.0K
12:50 99,147.40 99,222.30 99,146.40 99,222.30 0.0K
12:55 99,222.30 99,227.90 99,197.90 99,212.20 0.0K
13:00 99,212.20 99,213.50 99,107.90 99,121.90 0.0K
13:05 99,121.90 99,121.90 99,064.40 99,112.10 0.0K
13:10 99,112.10 99,184.00 99,112.10 99,172.80 0.0K
13:15 99,172.20 99,208.60 99,172.20 99,193.60 0.0K
13:20 99,193.60 99,231.30 99,182.30 99,197.90 0.0K
13:25 99,197.90 99,224.50 99,176.90 99,206.70 0.0K
13:30 99,192.40 99,233.30 99,145.60 99,233.30 0.0K
13:35 99,232.20 99,240.30 99,197.20 99,224.30 0.0K
13:40 99,224.30 99,239.80 99,165.90 99,165.90 0.0K
13:45 99,150.90 99,170.90 99,104.00 99,120.30 0.0K
13:50 99,122.00 99,181.20 99,122.00 99,166.20 0.0K
13:55 99,166.20 99,196.30 99,166.20 99,196.30 0.0K
14:00 99,196.30 99,197.70 99,134.00 99,149.00 0.0K
14:05 99,150.00 99,222.70 99,132.00 99,132.00 0.0K
14:10 99,147.00 99,187.70 99,141.80 99,171.80 0.0K
14:15 99,171.80 99,188.50 99,171.80 99,173.10 0.0K
14:20 99,176.50 99,176.50 99,034.00 99,036.00 0.0K
14:25 99,036.00 99,036.00 98,975.00 99,006.10 0.0K
14:30 99,007.80 99,007.80 98,757.20 98,848.20 0.0K
14:35 98,833.20 98,899.30 98,816.60 98,884.30 0.0K
14:40 98,899.00 99,069.60 98,899.00 99,044.20 0.0K
14:45 99,058.60 99,129.10 99,048.40 99,114.10 0.0K
14:50 99,114.00 99,158.60 99,093.70 99,093.70 0.0K
14:55 99,093.70 99,118.80 99,071.10 99,073.00 0.0K
15:00 99,073.00 99,144.50 98,974.40 99,129.50 0.0K
15:05 99,159.10 99,260.70 99,110.10 99,228.80 0.0K
15:10 99,292.30 99,310.60 99,255.30 99,276.90 0.0K
15:15 99,263.70 99,280.60 99,169.00 99,280.60 0.0K
15:20 99,281.20 99,307.10 99,232.80 99,302.10 0.0K
15:25 99,257.10 99,276.50 99,246.40 99,261.50 0.0K
15:30 99,291.50 99,329.00 99,254.30 99,254.90 0.0K
15:35 99,254.90 99,299.90 99,254.90 99,298.60 0.0K
15:40 99,298.60 99,335.10 99,298.60 99,335.10 0.0K
15:45 99,335.40 99,350.40 99,280.50 99,280.50 0.0K
15:50 99,280.50 99,295.10 99,156.00 99,222.80 0.0K
15:55 99,237.80 99,245.90 99,185.00 99,195.30 0.0K
16:00 99,178.20 99,239.30 99,178.20 99,190.30 0.0K
16:05 99,169.60 99,184.60 99,007.30 99,007.30 0.0K
16:10 99,004.50 99,013.90 98,981.60 99,012.80 0.0K
16:15 98,982.80 99,012.80 98,948.30 98,963.70 0.0K
16:20 98,964.40 99,030.20 98,964.40 99,000.20 0.0K
16:25 99,000.20 99,036.50 98,972.30 98,972.30 0.0K
16:30 98,956.00 98,988.80 98,925.30 98,927.40 0.0K
16:35 98,925.70 98,925.70 98,764.80 98,764.80 0.0K
16:40 98,734.80 98,781.80 98,706.60 98,707.80 0.0K
16:45 98,707.80 98,787.80 98,707.80 98,743.90 0.0K
16:50 98,713.90 98,713.90 98,548.30 98,548.30 0.0K
16:55 98,538.00 98,615.00 98,519.20 98,615.00 0.0K
17:00 98,570.00 98,641.30 98,570.00 98,627.00 0.0K
17:05 98,626.40 98,735.60 98,626.40 98,660.60 0.0K
17:10 98,630.10 98,744.20 98,630.10 98,731.40 0.0K
17:15 98,733.20 98,794.00 98,666.30 98,665.80 0.0K
17:20 98,666.30 98,774.50 98,666.30 98,759.50 0.0K
17:25 98,758.50 98,810.80 98,725.30 98,775.50 0.0K
17:30 98,843.80 98,843.80 98,843.80 98,843.80 0.0K
17:35 98,843.80 98,843.80 98,791.30 98,791.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available