FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104,433.00 104,665.30 104,253.00 104,280.60 0.0K
09:05 104,238.80 104,289.10 104,141.00 104,203.50 0.0K
09:10 104,203.50 104,222.30 103,890.50 103,935.50 0.0K
09:15 103,943.60 104,236.30 103,943.60 104,203.30 0.0K
09:20 104,203.30 104,221.90 104,042.50 104,046.30 0.0K
09:25 103,990.90 103,990.90 103,787.20 103,787.20 0.0K
09:30 103,817.20 103,888.80 103,815.00 103,827.50 0.0K
09:35 103,827.50 103,945.70 103,785.00 103,809.50 0.0K
09:40 103,811.50 103,997.80 103,811.40 103,983.70 0.0K
09:45 103,938.70 104,117.50 103,863.70 104,032.10 0.0K
09:50 104,032.10 104,154.30 103,761.20 103,761.20 0.0K
09:55 103,690.00 103,725.70 103,374.00 103,438.10 0.0K
10:00 103,401.50 103,401.50 102,997.30 103,023.90 0.0K
10:05 103,112.20 103,137.20 102,790.70 102,841.20 0.0K
10:10 102,852.60 102,882.60 102,719.90 102,848.20 0.0K
10:15 102,833.20 102,978.10 102,813.10 102,899.50 0.0K
10:20 102,829.70 102,896.30 102,726.90 102,839.70 0.0K
10:25 102,885.80 103,090.50 102,813.20 103,015.20 0.0K
10:30 103,045.20 103,104.80 103,030.60 103,051.30 0.0K
10:35 103,066.30 103,246.60 103,055.50 103,246.60 0.0K
10:40 103,217.80 103,299.30 103,149.30 103,208.10 0.0K
10:45 103,253.10 103,258.20 103,166.10 103,189.00 0.0K
10:50 103,178.70 103,229.70 103,153.00 103,229.70 0.0K
10:55 103,274.70 103,274.70 103,204.20 103,239.00 0.0K
11:00 103,235.30 103,288.90 103,219.40 103,288.90 0.0K
11:05 103,288.90 103,304.80 103,230.30 103,247.10 0.0K
11:10 103,232.10 103,346.60 103,232.10 103,331.60 0.0K
11:15 103,301.60 103,316.20 103,200.90 103,245.90 0.0K
11:20 103,242.20 103,370.30 103,242.20 103,368.70 0.0K
11:25 103,308.70 103,422.00 103,279.10 103,294.10 0.0K
11:30 103,293.70 103,514.10 103,293.70 103,489.80 0.0K
11:35 103,480.40 103,538.90 103,439.40 103,538.90 0.0K
11:40 103,538.60 103,538.60 103,432.50 103,448.40 0.0K
11:45 103,448.60 103,528.70 103,448.60 103,502.40 0.0K
11:50 103,505.80 103,505.80 103,427.20 103,444.90 0.0K
11:55 103,441.70 103,524.20 103,410.30 103,511.00 0.0K
12:00 103,466.00 103,519.60 103,421.70 103,519.60 0.0K
12:05 103,489.60 103,525.90 103,381.40 103,380.50 0.0K
12:10 103,380.50 103,444.90 103,367.20 103,444.90 0.0K
12:15 103,486.00 103,486.00 103,412.60 103,428.40 0.0K
12:20 103,427.50 103,565.50 103,420.80 103,556.20 0.0K
12:25 103,555.50 103,569.30 103,525.00 103,525.00 0.0K
12:30 103,511.20 103,619.10 103,469.10 103,514.60 0.0K
12:35 103,514.60 103,537.20 103,320.30 103,346.60 0.0K
12:40 103,361.60 103,402.30 103,335.30 103,378.10 0.0K
12:45 103,381.40 103,411.40 103,351.50 103,367.10 0.0K
12:50 103,368.70 103,539.10 103,368.70 103,539.10 0.0K
12:55 103,539.70 103,643.50 103,524.10 103,628.50 0.0K
13:00 103,643.50 103,643.50 103,536.90 103,567.80 0.0K
13:05 103,601.50 103,724.10 103,601.50 103,693.60 0.0K
13:10 103,688.50 103,688.50 103,592.80 103,592.80 0.0K
13:15 103,592.80 103,594.40 103,516.30 103,591.30 0.0K
13:20 103,591.30 103,591.30 103,453.00 103,453.00 0.0K
13:25 103,467.70 103,557.90 103,465.00 103,502.40 0.0K
13:30 103,502.40 103,550.30 103,468.60 103,514.60 0.0K
13:35 103,514.60 103,545.90 103,480.30 103,481.20 0.0K
13:40 103,480.70 103,480.70 103,401.10 103,402.00 0.0K
13:45 103,398.20 103,442.20 103,338.80 103,427.80 0.0K
13:50 103,424.00 103,424.00 103,328.10 103,344.80 0.0K
13:55 103,344.80 103,344.80 103,246.40 103,270.70 0.0K
14:00 103,300.80 103,329.40 103,299.10 103,312.00 0.0K
14:05 103,313.90 103,331.50 103,310.80 103,331.50 0.0K
14:10 103,310.80 103,373.20 103,297.10 103,367.90 0.0K
14:15 103,367.90 103,450.40 103,335.10 103,450.40 0.0K
14:20 103,450.40 103,450.40 103,405.40 103,423.20 0.0K
14:25 103,423.20 103,447.10 103,401.30 103,427.20 0.0K
14:30 103,425.70 103,585.50 103,422.40 103,555.50 0.0K
14:35 103,555.50 103,555.50 103,488.70 103,513.10 0.0K
14:40 103,509.40 103,568.40 103,508.40 103,549.60 0.0K
14:45 103,549.60 103,606.50 103,509.20 103,602.50 0.0K
14:50 103,632.50 103,770.10 103,629.30 103,630.10 0.0K
14:55 103,645.90 103,645.90 103,559.60 103,560.20 0.0K
15:00 103,561.80 103,643.20 103,561.80 103,626.40 0.0K
15:05 103,641.40 103,642.80 103,520.50 103,640.30 0.0K
15:10 103,625.30 103,642.90 103,564.50 103,574.80 0.0K
15:15 103,575.00 103,587.90 103,515.80 103,566.00 0.0K
15:20 103,591.40 103,636.40 103,550.40 103,550.40 0.0K
15:25 103,595.40 103,777.90 103,573.90 103,777.90 0.0K
15:30 103,867.90 103,867.90 103,389.20 103,389.20 0.0K
15:35 103,389.20 103,748.10 103,389.20 103,748.10 0.0K
15:40 103,770.90 104,182.80 103,770.90 104,152.80 0.0K
15:45 104,112.40 104,469.90 104,112.40 104,377.90 0.0K
15:50 104,392.90 104,554.20 104,329.20 104,468.80 0.0K
15:55 104,438.80 104,513.80 104,419.70 104,421.40 0.0K
16:00 104,466.40 104,517.10 104,323.10 104,395.30 0.0K
16:05 104,354.90 104,534.50 104,315.20 104,512.80 0.0K
16:10 104,505.50 104,734.70 104,505.50 104,581.60 0.0K
16:15 104,607.70 104,862.50 104,594.80 104,847.50 0.0K
16:20 104,908.20 105,029.80 104,826.60 104,995.80 0.0K
16:25 105,025.80 105,193.50 104,930.90 104,930.90 0.0K
16:30 104,940.20 105,083.00 104,863.90 105,034.90 0.0K
16:35 104,959.90 104,989.90 104,852.90 104,873.00 0.0K
16:40 104,861.60 105,076.10 104,827.50 105,061.10 0.0K
16:45 105,071.20 105,108.80 104,816.60 104,836.70 0.0K
16:50 104,832.00 104,881.70 104,770.90 104,872.80 0.0K
16:55 104,871.10 104,871.10 104,664.70 104,685.10 0.0K
17:00 104,700.10 104,700.10 104,562.30 104,562.30 0.0K
17:05 104,552.00 104,601.00 104,400.40 104,400.40 0.0K
17:10 104,340.40 104,340.40 104,053.40 104,156.80 0.0K
17:15 104,126.20 104,205.90 104,100.80 104,205.90 0.0K
17:20 104,176.40 104,338.70 104,161.80 104,326.30 0.0K
17:25 104,357.60 104,512.30 104,339.70 104,512.30 0.0K
17:30 104,531.80 104,531.80 104,531.80 104,531.80 0.0K
17:35 104,531.80 104,531.80 104,328.10 104,328.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available