FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103,755.30 103,871.20 103,674.40 103,787.50 0.0K
09:05 103,911.70 104,085.90 103,775.10 104,085.90 0.0K
09:10 104,083.40 104,149.50 103,990.40 103,990.40 0.0K
09:15 104,004.20 104,021.00 103,785.90 103,809.80 0.0K
09:20 103,812.20 103,909.10 103,780.30 103,780.30 0.0K
09:25 103,811.00 104,069.80 103,741.10 104,069.80 0.0K
09:30 103,994.70 103,997.90 103,902.00 103,951.20 0.0K
09:35 103,949.10 103,986.10 103,819.40 103,833.60 0.0K
09:40 103,848.60 103,874.90 103,732.70 103,737.40 0.0K
09:45 103,769.70 103,773.00 103,693.90 103,742.10 0.0K
09:50 103,704.40 103,722.40 103,503.40 103,564.10 0.0K
09:55 103,577.50 103,620.00 103,498.30 103,572.80 0.0K
10:00 103,572.80 103,733.80 103,572.80 103,719.40 0.0K
10:05 103,795.20 103,853.80 103,745.20 103,754.40 0.0K
10:10 103,771.80 103,815.50 103,724.20 103,726.10 0.0K
10:15 103,725.20 103,917.10 103,725.20 103,903.60 0.0K
10:20 103,905.20 103,958.30 103,829.20 103,958.30 0.0K
10:25 103,959.00 103,959.00 103,835.20 103,835.20 0.0K
10:30 103,871.00 103,994.40 103,851.20 103,921.80 0.0K
10:35 103,910.20 103,911.00 103,794.40 103,878.50 0.0K
10:40 103,903.50 103,984.90 103,842.80 103,938.60 0.0K
10:45 103,908.60 103,949.80 103,847.20 103,893.70 0.0K
10:50 103,924.60 103,924.60 103,833.30 103,912.20 0.0K
10:55 103,912.20 103,994.00 103,908.80 103,976.20 0.0K
11:00 103,976.20 104,081.80 103,941.10 104,050.90 0.0K
11:05 104,066.80 104,183.80 103,983.30 103,999.10 0.0K
11:10 103,999.10 104,018.70 103,820.10 103,820.10 0.0K
11:15 103,789.30 103,841.50 103,740.60 103,841.50 0.0K
11:20 103,856.20 103,856.20 103,706.10 103,802.70 0.0K
11:25 103,802.70 103,825.60 103,661.50 103,720.50 0.0K
11:30 103,720.50 103,793.50 103,685.30 103,741.40 0.0K
11:35 103,738.80 103,760.60 103,709.30 103,759.80 0.0K
11:40 103,714.80 103,757.30 103,662.50 103,694.50 0.0K
11:45 103,692.10 103,713.50 103,613.70 103,613.70 0.0K
11:50 103,617.10 103,733.70 103,617.10 103,733.70 0.0K
11:55 103,733.70 103,779.90 103,697.10 103,763.60 0.0K
12:00 103,763.60 103,925.20 103,750.20 103,921.50 0.0K
12:05 103,876.50 103,878.10 103,757.90 103,814.20 0.0K
12:10 103,814.20 103,853.90 103,754.20 103,818.40 0.0K
12:15 103,848.40 103,882.20 103,832.80 103,862.20 0.0K
12:20 103,865.80 104,054.90 103,865.80 104,054.90 0.0K
12:25 104,054.90 104,102.40 104,035.50 104,059.50 0.0K
12:30 104,114.50 104,205.80 104,112.40 104,158.30 0.0K
12:35 104,154.40 104,341.20 104,139.30 104,268.60 0.0K
12:40 104,253.60 104,306.00 104,185.30 104,292.90 0.0K
12:45 104,292.90 104,526.80 104,247.90 104,481.80 0.0K
12:50 104,483.80 104,562.30 104,391.80 104,524.50 0.0K
12:55 104,520.80 104,520.80 104,382.30 104,400.00 0.0K
13:00 104,400.80 104,498.10 104,400.80 104,437.90 0.0K
13:05 104,434.30 104,479.00 104,404.30 104,427.00 0.0K
13:10 104,470.20 104,485.20 104,404.10 104,420.90 0.0K
13:15 104,420.90 104,420.90 104,348.10 104,362.00 0.0K
13:20 104,361.50 104,361.50 104,264.90 104,279.90 0.0K
13:25 104,279.90 104,360.20 104,266.50 104,323.00 0.0K
13:30 104,323.00 104,350.00 104,316.30 104,316.30 0.0K
13:35 104,334.90 104,390.40 104,284.80 104,295.20 0.0K
13:40 104,295.20 104,355.20 104,278.80 104,355.20 0.0K
13:45 104,355.20 104,355.20 104,245.40 104,247.10 0.0K
13:50 104,247.10 104,247.10 104,187.00 104,244.00 0.0K
13:55 104,244.00 104,319.00 104,240.00 104,315.40 0.0K
14:00 104,300.40 104,393.60 104,300.40 104,376.90 0.0K
14:05 104,376.90 104,406.90 104,326.50 104,326.50 0.0K
14:10 104,311.50 104,313.10 104,279.90 104,295.20 0.0K
14:15 104,294.90 104,371.60 104,294.90 104,321.30 0.0K
14:20 104,321.30 104,347.80 104,244.40 104,244.40 0.0K
14:25 104,217.30 104,346.70 104,188.90 104,328.40 0.0K
14:30 104,312.60 104,333.30 104,261.70 104,288.00 0.0K
14:35 104,273.00 104,338.00 104,273.00 104,325.10 0.0K
14:40 104,325.10 104,414.10 104,295.10 104,375.80 0.0K
14:45 104,375.80 104,488.70 104,358.50 104,488.70 0.0K
14:50 104,479.20 104,600.50 104,464.20 104,570.50 0.0K
14:55 104,570.50 104,604.20 104,519.30 104,566.40 0.0K
15:00 104,547.90 104,669.30 104,536.90 104,668.40 0.0K
15:05 104,664.70 104,664.70 104,547.40 104,567.80 0.0K
15:10 104,582.80 104,763.10 104,577.90 104,763.10 0.0K
15:15 104,749.90 104,926.80 104,702.00 104,855.30 0.0K
15:20 104,870.30 105,065.50 104,870.30 105,064.70 0.0K
15:25 105,065.50 105,222.20 105,037.30 105,222.20 0.0K
15:30 105,188.50 105,307.80 104,771.20 104,830.90 0.0K
15:35 104,669.60 104,784.90 104,591.60 104,784.90 0.0K
15:40 104,829.10 104,829.10 104,516.10 104,603.10 0.0K
15:45 104,614.30 104,697.60 104,255.70 104,318.30 0.0K
15:50 104,363.30 104,378.30 103,911.20 103,911.20 0.0K
15:55 103,937.50 104,096.00 103,911.40 103,948.90 0.0K
16:00 104,039.50 104,091.00 103,873.30 103,927.90 0.0K
16:05 103,927.90 104,023.30 103,908.10 103,971.60 0.0K
16:10 103,972.40 104,135.40 103,972.40 104,135.40 0.0K
16:15 104,135.60 104,198.40 104,015.60 104,015.60 0.0K
16:20 104,014.10 104,066.60 103,982.00 104,046.30 0.0K
16:25 104,029.70 104,029.70 103,897.00 103,931.40 0.0K
16:30 103,900.60 103,969.20 103,865.80 103,942.90 0.0K
16:35 103,932.60 103,932.60 103,830.70 103,853.60 0.0K
16:40 103,884.40 103,958.30 103,728.00 103,929.10 0.0K
16:45 103,974.20 103,974.20 103,836.90 103,914.70 0.0K
16:50 103,915.50 103,915.50 103,808.20 103,815.70 0.0K
16:55 103,815.70 103,905.70 103,782.40 103,803.90 0.0K
17:00 103,773.90 103,818.90 103,698.20 103,770.10 0.0K
17:05 103,786.80 103,786.80 103,571.70 103,576.90 0.0K
17:10 103,575.70 103,643.00 103,567.40 103,618.60 0.0K
17:15 103,620.40 103,657.70 103,611.90 103,627.30 0.0K
17:20 103,629.60 103,722.70 103,614.30 103,722.70 0.0K
17:25 103,726.80 103,812.60 103,725.10 103,806.40 0.0K
17:30 103,754.40 103,754.40 103,754.40 103,754.40 0.0K
17:35 103,754.40 103,768.80 103,529.10 103,529.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available