FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103,901.10 104,184.90 103,872.60 103,903.60 0.0K
09:05 103,875.20 103,875.20 103,598.90 103,599.80 0.0K
09:10 103,586.30 103,729.50 103,581.30 103,686.10 0.0K
09:15 103,654.40 103,842.50 103,654.40 103,685.90 0.0K
09:20 103,685.90 103,685.90 103,458.30 103,514.30 0.0K
09:25 103,499.30 103,789.40 103,467.40 103,789.40 0.0K
09:30 103,760.40 103,926.20 103,666.00 103,683.70 0.0K
09:35 103,682.90 103,766.30 103,667.90 103,730.50 0.0K
09:40 103,732.50 103,734.10 103,595.10 103,628.70 0.0K
09:45 103,596.30 103,628.30 103,457.40 103,489.60 0.0K
09:50 103,489.60 103,686.10 103,489.60 103,655.10 0.0K
09:55 103,687.90 103,856.40 103,687.90 103,856.40 0.0K
10:00 103,856.40 103,876.20 103,779.70 103,816.10 0.0K
10:05 103,816.10 103,921.20 103,816.10 103,821.40 0.0K
10:10 103,866.40 103,898.60 103,795.40 103,898.60 0.0K
10:15 103,871.30 103,882.40 103,660.00 103,664.50 0.0K
10:20 103,678.90 103,807.30 103,669.10 103,762.30 0.0K
10:25 103,792.00 103,792.00 103,562.00 103,676.90 0.0K
10:30 103,676.90 103,720.80 103,559.80 103,720.80 0.0K
10:35 103,720.80 103,790.90 103,690.90 103,776.90 0.0K
10:40 103,776.90 103,794.90 103,651.50 103,790.90 0.0K
10:45 103,770.40 103,823.90 103,733.90 103,793.90 0.0K
10:50 103,793.90 103,868.20 103,793.90 103,868.20 0.0K
10:55 103,857.90 103,950.80 103,857.90 103,879.10 0.0K
11:00 103,863.30 103,921.20 103,844.80 103,864.00 0.0K
11:05 103,860.70 103,876.50 103,831.50 103,876.10 0.0K
11:10 103,876.40 103,934.10 103,856.20 103,919.10 0.0K
11:15 103,889.10 103,889.10 103,786.90 103,824.10 0.0K
11:20 103,809.10 103,829.10 103,752.90 103,765.40 0.0K
11:25 103,765.40 103,765.40 103,676.30 103,759.00 0.0K
11:30 103,759.00 103,774.00 103,729.30 103,729.30 0.0K
11:35 103,729.30 103,747.80 103,709.80 103,732.00 0.0K
11:40 103,732.00 103,732.00 103,644.90 103,644.90 0.0K
11:45 103,678.60 103,731.60 103,670.40 103,716.60 0.0K
11:50 103,711.10 103,741.60 103,687.80 103,687.80 0.0K
11:55 103,688.00 103,794.90 103,688.00 103,731.80 0.0K
12:00 103,656.80 103,738.00 103,653.80 103,653.80 0.0K
12:05 103,638.80 103,638.80 103,581.00 103,597.30 0.0K
12:10 103,596.50 103,716.30 103,596.50 103,712.20 0.0K
12:15 103,682.20 103,682.20 103,575.00 103,621.40 0.0K
12:20 103,621.40 103,696.30 103,591.40 103,696.30 0.0K
12:25 103,701.50 103,701.50 103,626.50 103,676.70 0.0K
12:30 103,676.70 103,706.90 103,660.30 103,665.40 0.0K
12:35 103,665.40 103,667.00 103,569.70 103,603.30 0.0K
12:40 103,603.30 103,636.50 103,588.30 103,592.10 0.0K
12:45 103,607.10 103,654.60 103,529.90 103,593.80 0.0K
12:50 103,593.80 103,646.30 103,586.30 103,586.30 0.0K
12:55 103,631.30 103,691.10 103,602.90 103,661.10 0.0K
13:00 103,661.10 103,713.70 103,653.20 103,696.30 0.0K
13:05 103,696.30 103,724.50 103,677.80 103,677.80 0.0K
13:10 103,678.90 103,850.80 103,678.90 103,850.80 0.0K
13:15 103,835.80 103,850.80 103,815.10 103,817.50 0.0K
13:20 103,817.50 103,963.90 103,817.50 103,963.90 0.0K
13:25 103,963.90 103,988.50 103,947.50 103,988.50 0.0K
13:30 103,985.20 104,072.10 103,985.20 104,030.00 0.0K
13:35 104,045.00 104,047.60 103,943.80 103,943.80 0.0K
13:40 103,943.80 104,027.70 103,921.10 104,027.70 0.0K
13:45 104,027.70 104,052.00 103,997.70 104,016.40 0.0K
13:50 103,971.40 103,971.40 103,901.50 103,901.50 0.0K
13:55 103,901.50 103,904.20 103,813.10 103,835.40 0.0K
14:00 103,822.20 103,886.90 103,813.90 103,829.50 0.0K
14:05 103,814.50 103,819.90 103,778.80 103,819.10 0.0K
14:10 103,834.10 103,834.10 103,757.90 103,799.40 0.0K
14:15 103,830.30 103,887.60 103,801.30 103,887.60 0.0K
14:20 103,891.70 103,893.00 103,841.70 103,843.50 0.0K
14:25 103,843.50 103,843.50 103,775.90 103,836.80 0.0K
14:30 103,836.80 104,015.80 103,836.80 103,986.60 0.0K
14:35 104,016.60 104,162.50 104,016.60 104,148.60 0.0K
14:40 104,149.40 104,149.40 104,047.10 104,110.10 0.0K
14:45 104,110.10 104,158.10 104,032.30 104,074.00 0.0K
14:50 104,090.00 104,120.20 104,063.40 104,063.40 0.0K
14:55 104,048.40 104,112.20 104,048.40 104,084.60 0.0K
15:00 104,099.60 104,209.90 104,099.60 104,209.90 0.0K
15:05 104,209.90 104,298.30 104,209.90 104,237.00 0.0K
15:10 104,282.90 104,282.90 104,128.70 104,203.80 0.0K
15:15 104,203.80 104,203.80 104,141.70 104,180.20 0.0K
15:20 104,183.20 104,197.40 104,129.90 104,195.80 0.0K
15:25 104,193.90 104,255.50 104,171.40 104,213.40 0.0K
15:30 104,168.40 104,168.40 103,951.30 104,059.30 0.0K
15:35 104,104.00 104,104.00 103,885.70 103,907.10 0.0K
15:40 103,937.10 104,093.00 103,937.10 104,093.00 0.0K
15:45 104,093.00 104,443.20 104,093.00 104,443.20 0.0K
15:50 104,439.50 104,523.80 104,439.50 104,494.00 0.0K
15:55 104,524.00 104,524.00 104,357.10 104,357.10 0.0K
16:00 104,372.10 104,457.50 104,289.50 104,289.50 0.0K
16:05 104,329.80 104,348.50 104,152.70 104,200.60 0.0K
16:10 104,184.70 104,203.70 104,090.40 104,203.70 0.0K
16:15 104,201.90 104,227.20 104,124.50 104,157.10 0.0K
16:20 104,172.10 104,216.80 104,091.60 104,091.60 0.0K
16:25 104,090.10 104,090.60 103,933.10 103,933.10 0.0K
16:30 103,887.20 103,914.80 103,803.80 103,807.90 0.0K
16:35 103,792.90 103,795.30 103,557.70 103,572.70 0.0K
16:40 103,542.70 103,649.70 103,542.70 103,576.00 0.0K
16:45 103,559.20 103,597.90 103,375.80 103,465.40 0.0K
16:50 103,463.70 103,515.60 103,441.30 103,482.50 0.0K
16:55 103,483.40 103,483.40 103,301.40 103,361.40 0.0K
17:00 103,386.80 103,588.70 103,386.80 103,588.70 0.0K
17:05 103,603.70 103,654.10 103,546.30 103,568.30 0.0K
17:10 103,553.30 103,652.90 103,541.10 103,652.90 0.0K
17:15 103,667.90 103,769.20 103,660.20 103,769.20 0.0K
17:20 103,754.30 103,851.90 103,748.80 103,823.10 0.0K
17:25 103,823.10 103,889.50 103,753.70 103,802.00 0.0K
17:30 103,810.90 103,810.90 103,810.90 103,810.90 0.0K
17:35 103,810.90 103,838.80 103,758.50 103,838.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available