FTSE IT Technology

FTITLMS10
🏛️ italy →
102,879.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103,914.20 104,349.20 103,914.20 104,159.10 0.0K
09:05 104,160.80 104,367.40 104,012.40 104,345.50 0.0K
09:10 104,386.50 105,259.10 104,386.50 105,089.40 0.0K
09:15 104,987.80 105,221.10 104,944.90 105,221.10 0.0K
09:20 105,181.90 105,252.70 105,005.50 105,063.10 0.0K
09:25 105,054.00 105,054.00 104,828.90 104,857.50 0.0K
09:30 104,994.10 105,002.10 104,846.40 104,936.40 0.0K
09:35 104,891.10 104,904.40 104,769.80 104,857.40 0.0K
09:40 104,830.90 104,894.10 104,664.20 104,694.20 0.0K
09:45 104,741.90 104,798.10 104,631.00 104,689.50 0.0K
09:50 104,701.70 104,701.70 104,603.70 104,644.20 0.0K
09:55 104,644.60 104,712.00 104,418.30 104,474.20 0.0K
10:00 104,430.00 104,432.80 104,277.10 104,326.70 0.0K
10:05 104,344.20 104,380.70 104,171.30 104,189.80 0.0K
10:10 104,201.30 104,317.40 104,196.50 104,317.40 0.0K
10:15 104,287.40 104,424.40 104,255.20 104,369.90 0.0K
10:20 104,350.00 104,394.30 104,313.20 104,344.50 0.0K
10:25 104,344.50 104,389.50 104,204.70 104,242.40 0.0K
10:30 104,243.20 104,243.20 104,126.80 104,186.00 0.0K
10:35 104,157.60 104,254.50 104,134.30 104,200.30 0.0K
10:40 104,200.30 104,236.00 104,169.60 104,209.50 0.0K
10:45 104,239.50 104,255.60 104,135.40 104,180.40 0.0K
10:50 104,150.40 104,214.90 104,095.90 104,096.80 0.0K
10:55 104,110.40 104,158.20 104,062.00 104,077.00 0.0K
11:00 104,122.50 104,182.10 104,067.10 104,182.10 0.0K
11:05 104,212.10 104,212.10 104,091.10 104,091.10 0.0K
11:10 104,151.10 104,151.10 104,031.50 104,037.90 0.0K
11:15 104,037.90 104,062.10 103,967.70 103,981.50 0.0K
11:20 103,975.40 104,035.40 103,856.50 104,004.20 0.0K
11:25 103,989.20 104,019.70 103,978.30 103,994.60 0.0K
11:30 103,993.40 103,993.40 103,867.20 103,956.60 0.0K
11:35 103,956.00 103,987.10 103,892.60 103,907.60 0.0K
11:40 103,892.60 103,950.20 103,892.60 103,950.20 0.0K
11:45 103,950.20 103,950.20 103,751.70 103,796.70 0.0K
11:50 103,797.80 103,936.20 103,797.80 103,922.10 0.0K
11:55 103,922.10 104,021.10 103,922.10 104,021.10 0.0K
12:00 104,023.10 104,141.00 104,023.10 104,136.00 0.0K
12:05 104,118.60 104,275.30 104,118.60 104,230.30 0.0K
12:10 104,231.10 104,231.10 103,936.80 103,936.80 0.0K
12:15 103,936.80 103,936.80 103,834.70 103,908.30 0.0K
12:20 103,903.00 103,935.30 103,869.50 103,935.30 0.0K
12:25 103,935.30 103,969.90 103,906.00 103,909.30 0.0K
12:30 103,938.50 104,013.50 103,938.50 103,975.50 0.0K
12:35 103,954.80 104,017.40 103,954.80 103,984.40 0.0K
12:40 103,966.80 104,040.10 103,960.50 103,960.50 0.0K
12:45 103,957.20 104,027.90 103,949.70 104,023.00 0.0K
12:50 104,028.70 104,028.70 103,897.50 103,940.80 0.0K
12:55 103,925.80 103,945.50 103,839.40 103,864.60 0.0K
13:00 103,894.60 103,924.60 103,849.70 103,849.70 0.0K
13:05 103,849.70 103,904.00 103,817.60 103,904.00 0.0K
13:10 103,918.80 103,954.30 103,901.80 103,954.30 0.0K
13:15 103,969.30 103,988.00 103,832.20 103,844.40 0.0K
13:20 103,844.30 103,870.60 103,798.80 103,806.10 0.0K
13:25 103,804.50 103,851.50 103,779.70 103,837.50 0.0K
13:30 103,838.30 103,869.10 103,778.60 103,778.60 0.0K
13:35 103,808.60 103,825.10 103,796.10 103,821.00 0.0K
13:40 103,806.00 103,847.70 103,706.40 103,723.80 0.0K
13:45 103,723.80 103,723.80 103,568.70 103,704.90 0.0K
13:50 103,709.00 103,709.00 103,576.70 103,579.10 0.0K
13:55 103,565.50 103,636.00 103,516.40 103,569.50 0.0K
14:00 103,565.40 103,579.40 103,431.90 103,431.90 0.0K
14:05 103,464.70 103,586.80 103,464.70 103,554.90 0.0K
14:10 103,554.90 103,609.80 103,539.90 103,605.70 0.0K
14:15 103,605.70 103,721.50 103,590.70 103,708.20 0.0K
14:20 103,708.20 103,860.80 103,708.20 103,800.80 0.0K
14:25 103,819.50 103,961.80 103,819.50 103,931.80 0.0K
14:30 103,931.80 103,967.10 103,689.70 103,689.70 0.0K
14:35 103,704.70 103,719.80 103,572.60 103,591.40 0.0K
14:40 103,621.60 103,642.40 103,593.00 103,642.40 0.0K
14:45 103,642.40 103,648.40 103,570.70 103,623.40 0.0K
14:50 103,623.40 103,623.40 103,507.30 103,508.80 0.0K
14:55 103,509.40 103,546.20 103,483.80 103,519.10 0.0K
15:00 103,505.90 103,641.20 103,505.90 103,572.50 0.0K
15:05 103,575.80 103,620.40 103,506.70 103,525.50 0.0K
15:10 103,480.50 103,480.50 103,293.30 103,293.30 0.0K
15:15 103,339.30 103,414.80 103,232.40 103,232.90 0.0K
15:20 103,202.90 103,291.00 103,202.90 103,276.00 0.0K
15:25 103,261.00 103,288.40 103,210.10 103,288.40 0.0K
15:30 103,213.40 103,213.40 103,046.80 103,158.30 0.0K
15:35 103,192.10 103,534.10 103,072.80 103,534.10 0.0K
15:40 103,534.10 103,534.10 103,313.50 103,442.90 0.0K
15:45 103,442.90 103,765.70 103,442.90 103,756.40 0.0K
15:50 103,827.70 103,827.70 103,470.00 103,470.00 0.0K
15:55 103,470.00 103,609.10 103,410.00 103,521.40 0.0K
16:00 103,521.40 103,584.50 103,475.40 103,564.90 0.0K
16:05 103,624.90 103,669.90 103,553.40 103,553.40 0.0K
16:10 103,542.90 103,626.40 103,461.40 103,566.40 0.0K
16:15 103,581.40 103,765.70 103,502.30 103,754.40 0.0K
16:20 103,756.00 103,759.00 103,714.70 103,755.30 0.0K
16:25 103,695.30 103,701.00 103,609.00 103,639.50 0.0K
16:30 103,639.50 103,639.50 103,567.90 103,585.00 0.0K
16:35 103,556.70 103,593.30 103,462.70 103,540.50 0.0K
16:40 103,555.50 103,561.30 103,460.50 103,490.50 0.0K
16:45 103,480.20 103,591.70 103,478.90 103,591.30 0.0K
16:50 103,595.10 103,595.10 103,534.70 103,579.90 0.0K
16:55 103,534.90 103,611.20 103,522.30 103,611.20 0.0K
17:00 103,611.20 103,717.00 103,598.50 103,715.00 0.0K
17:05 103,715.00 103,740.40 103,597.00 103,628.80 0.0K
17:10 103,616.50 103,705.70 103,600.70 103,672.60 0.0K
17:15 103,717.60 103,791.90 103,705.60 103,755.60 0.0K
17:20 103,785.60 103,798.90 103,759.60 103,793.00 0.0K
17:25 103,797.60 103,885.40 103,781.70 103,847.40 0.0K
17:30 103,886.70 103,886.70 103,886.70 103,886.70 0.0K
17:35 103,886.70 103,886.70 103,687.90 103,687.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available