FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104,209.40 104,285.20 103,802.70 104,036.90 0.0K
09:05 104,021.00 104,149.40 103,986.30 104,070.80 0.0K
09:10 104,085.80 104,224.40 103,877.50 104,027.70 0.0K
09:15 104,087.50 104,223.80 104,053.90 104,066.10 0.0K
09:20 104,013.40 104,055.10 103,921.80 104,040.10 0.0K
09:25 104,085.00 104,375.00 104,085.00 104,253.50 0.0K
09:30 104,223.50 104,660.50 104,223.50 104,607.40 0.0K
09:35 104,622.40 104,637.40 104,454.50 104,596.30 0.0K
09:40 104,622.60 104,622.60 104,309.50 104,309.50 0.0K
09:45 104,281.40 104,281.40 104,174.90 104,234.90 0.0K
09:50 104,234.90 104,244.50 104,125.40 104,176.60 0.0K
09:55 104,176.60 104,210.70 104,054.10 104,099.10 0.0K
10:00 104,084.10 104,139.50 104,079.50 104,137.70 0.0K
10:05 104,178.10 104,308.10 104,144.40 104,180.30 0.0K
10:10 104,180.30 104,180.30 103,997.40 104,053.70 0.0K
10:15 104,037.40 104,048.60 103,873.30 103,923.00 0.0K
10:20 103,923.00 103,923.00 103,810.60 103,839.50 0.0K
10:25 103,869.50 103,954.90 103,840.60 103,952.00 0.0K
10:30 103,922.00 103,922.00 103,816.60 103,889.30 0.0K
10:35 103,889.30 103,914.60 103,876.10 103,914.60 0.0K
10:40 103,944.60 103,971.50 103,867.20 103,898.20 0.0K
10:45 103,907.90 103,907.90 103,796.10 103,863.50 0.0K
10:50 103,848.50 103,900.30 103,846.90 103,900.30 0.0K
10:55 103,885.30 103,974.10 103,885.30 103,961.90 0.0K
11:00 103,961.90 103,987.20 103,900.90 103,987.20 0.0K
11:05 103,987.40 103,987.40 103,884.10 103,884.10 0.0K
11:10 103,883.80 103,994.40 103,848.20 103,994.40 0.0K
11:15 103,986.10 103,986.10 103,896.10 103,952.00 0.0K
11:20 103,952.00 104,003.50 103,952.00 103,988.50 0.0K
11:25 103,988.50 104,131.80 103,988.50 104,094.30 0.0K
11:30 104,101.70 104,146.30 104,026.10 104,072.90 0.0K
11:35 104,042.90 104,116.90 104,042.90 104,116.90 0.0K
11:40 104,116.90 104,146.90 104,109.80 104,124.80 0.0K
11:45 104,124.80 104,184.80 104,124.80 104,182.90 0.0K
11:50 104,182.90 104,200.80 104,115.40 104,199.90 0.0K
11:55 104,199.80 104,199.80 104,094.80 104,137.30 0.0K
12:00 104,137.30 104,137.30 104,101.10 104,101.10 0.0K
12:05 104,065.10 104,094.20 104,039.70 104,094.20 0.0K
12:10 104,094.60 104,094.60 103,957.70 103,957.70 0.0K
12:15 103,957.70 104,017.70 103,957.70 103,981.70 0.0K
12:20 103,981.70 104,050.40 103,981.70 104,017.10 0.0K
12:25 104,017.10 104,017.10 103,886.00 103,888.80 0.0K
12:30 103,871.60 103,905.50 103,856.60 103,872.50 0.0K
12:35 103,872.50 103,872.50 103,768.70 103,768.70 0.0K
12:40 103,753.70 103,907.20 103,753.70 103,907.20 0.0K
12:45 103,907.20 103,959.00 103,813.90 103,832.60 0.0K
12:50 103,881.00 103,881.00 103,794.60 103,794.60 0.0K
12:55 103,794.60 103,794.60 103,722.60 103,742.00 0.0K
13:00 103,742.00 103,754.90 103,664.50 103,664.50 0.0K
13:05 103,710.10 103,725.20 103,650.20 103,680.20 0.0K
13:10 103,710.20 103,735.30 103,695.00 103,735.30 0.0K
13:15 103,735.30 103,756.00 103,488.10 103,488.10 0.0K
13:20 103,439.40 103,505.10 103,412.90 103,427.90 0.0K
13:25 103,427.90 103,489.30 103,370.60 103,384.40 0.0K
13:30 103,384.40 103,394.70 103,296.90 103,296.90 0.0K
13:35 103,281.90 103,285.50 103,182.20 103,260.50 0.0K
13:40 103,260.50 103,314.00 103,209.00 103,284.00 0.0K
13:45 103,283.50 103,332.90 103,268.50 103,299.00 0.0K
13:50 103,299.00 103,343.90 103,284.00 103,314.10 0.0K
13:55 103,299.10 103,391.50 103,270.20 103,331.50 0.0K
14:00 103,320.20 103,402.60 103,320.20 103,357.60 0.0K
14:05 103,357.60 103,469.20 103,335.10 103,449.80 0.0K
14:10 103,464.80 103,464.80 103,385.90 103,395.20 0.0K
14:15 103,395.20 103,558.00 103,369.70 103,558.00 0.0K
14:20 103,559.60 103,663.00 103,555.40 103,604.00 0.0K
14:25 103,605.70 103,680.60 103,605.70 103,667.30 0.0K
14:30 103,668.10 103,694.50 103,596.60 103,694.50 0.0K
14:35 103,698.20 103,773.10 103,698.20 103,773.10 0.0K
14:40 103,788.10 103,830.70 103,760.40 103,790.40 0.0K
14:45 103,790.40 103,839.90 103,775.40 103,827.90 0.0K
14:50 103,877.00 103,892.00 103,817.10 103,869.40 0.0K
14:55 103,918.20 103,978.20 103,918.20 103,952.50 0.0K
15:00 103,997.50 103,997.50 103,897.00 103,963.50 0.0K
15:05 103,978.50 103,978.50 103,922.20 103,929.70 0.0K
15:10 103,929.70 104,007.60 103,929.70 104,002.10 0.0K
15:15 103,957.10 104,039.60 103,911.00 104,037.90 0.0K
15:20 104,037.90 104,054.80 103,979.90 104,005.90 0.0K
15:25 103,983.10 104,085.30 103,969.90 104,075.80 0.0K
15:30 104,015.80 104,064.60 103,758.50 103,758.50 0.0K
15:35 103,758.50 103,758.50 103,550.70 103,550.70 0.0K
15:40 103,565.70 103,736.20 103,460.20 103,713.60 0.0K
15:45 103,770.00 103,847.30 103,705.20 103,723.50 0.0K
15:50 103,723.50 103,874.20 103,681.90 103,746.00 0.0K
15:55 103,746.00 103,746.00 103,587.30 103,605.20 0.0K
16:00 103,646.30 103,646.30 103,405.10 103,427.30 0.0K
16:05 103,403.10 103,482.50 103,388.90 103,395.00 0.0K
16:10 103,394.70 103,502.90 103,383.90 103,461.70 0.0K
16:15 103,446.60 103,446.60 103,350.10 103,387.50 0.0K
16:20 103,372.50 103,430.60 103,333.10 103,333.10 0.0K
16:25 103,333.10 103,334.20 103,224.10 103,285.80 0.0K
16:30 103,319.10 103,393.30 103,271.90 103,346.90 0.0K
16:35 103,361.90 103,361.90 103,244.60 103,307.00 0.0K
16:40 103,307.90 103,326.70 103,084.90 103,150.80 0.0K
16:45 103,162.80 103,398.60 103,162.80 103,385.80 0.0K
16:50 103,385.80 103,385.80 103,211.20 103,211.20 0.0K
16:55 103,211.20 103,211.20 103,074.70 103,074.70 0.0K
17:00 103,059.70 103,089.70 102,951.50 102,951.50 0.0K
17:05 102,969.40 103,117.80 102,954.20 103,117.80 0.0K
17:10 103,132.80 103,147.60 102,968.40 103,010.10 0.0K
17:15 102,995.10 103,141.10 102,995.10 103,125.50 0.0K
17:20 103,135.90 103,197.80 103,131.20 103,168.00 0.0K
17:25 103,163.00 103,186.30 103,097.90 103,130.10 0.0K
17:30 103,115.10 103,115.10 103,115.10 103,115.10 0.0K
17:35 103,115.10 103,195.70 103,115.10 103,195.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available