FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102,880.40 102,941.70 102,620.30 102,784.80 0.0K
09:05 102,830.90 103,024.30 102,750.00 102,949.70 0.0K
09:10 102,994.70 103,069.10 102,933.70 102,933.70 0.0K
09:15 102,937.00 102,986.90 102,794.50 102,836.50 0.0K
09:20 102,806.50 103,008.50 102,806.50 102,948.70 0.0K
09:25 102,951.20 102,985.00 102,893.30 102,985.00 0.0K
09:30 102,988.50 103,066.80 102,784.30 102,917.20 0.0K
09:35 102,893.90 102,904.60 102,635.00 102,678.80 0.0K
09:40 102,648.80 102,784.90 102,506.40 102,784.90 0.0K
09:45 102,779.80 102,927.80 102,717.20 102,718.80 0.0K
09:50 102,793.80 102,871.30 102,744.40 102,744.40 0.0K
09:55 102,745.40 102,852.40 102,733.10 102,733.10 0.0K
10:00 102,732.50 102,738.20 102,488.00 102,488.00 0.0K
10:05 102,488.00 102,708.90 102,461.10 102,675.60 0.0K
10:10 102,679.00 102,694.00 102,516.40 102,606.20 0.0K
10:15 102,566.70 102,600.60 102,459.00 102,567.80 0.0K
10:20 102,566.00 102,566.00 102,461.00 102,484.00 0.0K
10:25 102,510.80 102,526.10 102,462.00 102,462.00 0.0K
10:30 102,467.50 102,532.60 102,453.80 102,506.10 0.0K
10:35 102,507.70 102,507.70 102,302.40 102,422.60 0.0K
10:40 102,452.60 102,493.40 102,410.50 102,410.50 0.0K
10:45 102,410.50 102,432.70 102,383.00 102,393.20 0.0K
10:50 102,393.20 102,485.90 102,393.20 102,479.30 0.0K
10:55 102,479.30 102,479.30 102,372.30 102,375.60 0.0K
11:00 102,378.20 102,455.10 102,350.80 102,455.10 0.0K
11:05 102,458.80 102,458.80 102,383.50 102,383.50 0.0K
11:10 102,323.50 102,351.40 102,291.10 102,351.40 0.0K
11:15 102,344.70 102,373.40 102,280.10 102,373.40 0.0K
11:20 102,401.50 102,405.10 102,245.00 102,300.10 0.0K
11:25 102,285.10 102,285.10 102,224.00 102,283.40 0.0K
11:30 102,282.60 102,321.80 102,269.50 102,313.10 0.0K
11:35 102,313.10 102,313.10 102,097.00 102,127.80 0.0K
11:40 102,082.80 102,127.80 101,995.90 102,043.60 0.0K
11:45 102,043.60 102,043.60 101,953.10 101,956.80 0.0K
11:50 101,956.80 102,060.20 101,939.40 102,045.20 0.0K
11:55 102,097.60 102,097.60 101,866.60 101,896.60 0.0K
12:00 101,896.60 101,896.60 101,702.50 101,731.70 0.0K
12:05 101,730.90 101,730.90 101,578.40 101,599.50 0.0K
12:10 101,629.50 101,629.50 101,421.40 101,451.40 0.0K
12:15 101,453.00 101,573.30 101,366.80 101,573.30 0.0K
12:20 101,572.50 101,572.50 101,348.20 101,428.90 0.0K
12:25 101,430.80 101,460.80 101,385.90 101,400.90 0.0K
12:30 101,400.90 101,526.40 101,367.10 101,496.40 0.0K
12:35 101,496.40 101,496.40 101,447.00 101,458.10 0.0K
12:40 101,461.80 101,578.20 101,461.80 101,578.20 0.0K
12:45 101,534.00 101,564.10 101,490.80 101,564.10 0.0K
12:50 101,549.10 101,549.10 101,483.30 101,535.40 0.0K
12:55 101,535.40 101,599.50 101,527.40 101,556.20 0.0K
13:00 101,526.20 101,751.90 101,526.20 101,727.30 0.0K
13:05 101,708.80 101,737.10 101,614.90 101,639.80 0.0K
13:10 101,639.50 101,740.50 101,568.10 101,740.50 0.0K
13:15 101,712.80 101,712.80 101,549.70 101,641.90 0.0K
13:20 101,671.90 101,671.90 101,586.80 101,651.90 0.0K
13:25 101,651.90 101,651.90 101,505.30 101,534.50 0.0K
13:30 101,544.80 101,544.80 101,385.40 101,449.40 0.0K
13:35 101,449.40 101,494.60 101,412.80 101,412.80 0.0K
13:40 101,352.80 101,458.70 101,352.80 101,419.40 0.0K
13:45 101,434.40 101,434.40 101,344.10 101,374.90 0.0K
13:50 101,376.60 101,466.00 101,376.00 101,431.20 0.0K
13:55 101,416.20 101,431.20 101,262.40 101,376.10 0.0K
14:00 101,376.10 101,507.70 101,376.10 101,475.90 0.0K
14:05 101,475.90 101,510.90 101,420.90 101,453.70 0.0K
14:10 101,439.20 101,596.50 101,391.60 101,567.30 0.0K
14:15 101,567.30 101,582.30 101,458.80 101,491.60 0.0K
14:20 101,476.60 101,540.30 101,471.00 101,480.30 0.0K
14:25 101,480.30 101,518.70 101,460.70 101,512.50 0.0K
14:30 101,512.50 101,558.10 101,448.20 101,558.10 0.0K
14:35 101,573.10 101,573.10 101,457.20 101,457.20 0.0K
14:40 101,457.20 101,523.90 101,409.80 101,447.30 0.0K
14:45 101,391.90 101,391.90 101,245.20 101,281.00 0.0K
14:50 101,281.00 101,281.00 101,212.00 101,266.10 0.0K
14:55 101,251.10 101,340.10 101,221.10 101,327.20 0.0K
15:00 101,312.20 101,342.20 101,223.00 101,269.60 0.0K
15:05 101,265.90 101,265.90 101,122.90 101,122.90 0.0K
15:10 101,137.90 101,141.40 101,090.60 101,113.90 0.0K
15:15 101,108.10 101,156.90 101,101.60 101,156.90 0.0K
15:20 101,191.90 101,206.90 101,140.20 101,140.20 0.0K
15:25 101,170.20 101,171.90 101,101.50 101,128.80 0.0K
15:30 101,113.50 101,251.30 100,855.70 100,855.70 0.0K
15:35 100,780.70 100,780.70 100,386.10 100,661.40 0.0K
15:40 100,707.40 100,950.90 100,595.00 100,728.40 0.0K
15:45 100,728.40 100,951.50 100,649.60 100,892.70 0.0K
15:50 100,772.70 101,034.70 100,697.20 100,973.30 0.0K
15:55 100,982.90 100,982.90 100,817.20 100,817.20 0.0K
16:00 100,877.20 101,238.20 100,877.20 101,232.70 0.0K
16:05 101,217.70 101,407.80 101,133.60 101,269.10 0.0K
16:10 101,224.90 101,273.00 101,032.10 101,032.90 0.0K
16:15 101,065.80 101,065.80 100,944.50 100,944.50 0.0K
16:20 100,922.20 101,083.40 100,906.30 101,083.40 0.0K
16:25 101,143.40 101,242.80 101,108.70 101,157.20 0.0K
16:30 101,188.80 101,215.00 101,136.30 101,195.70 0.0K
16:35 101,210.70 101,250.60 101,129.30 101,188.10 0.0K
16:40 101,173.10 101,229.70 101,109.00 101,203.00 0.0K
16:45 101,202.80 101,219.40 101,161.40 101,206.40 0.0K
16:50 101,206.40 101,330.20 101,206.40 101,267.80 0.0K
16:55 101,282.80 101,309.90 101,236.10 101,281.50 0.0K
17:00 101,311.50 101,326.50 101,219.70 101,272.50 0.0K
17:05 101,272.50 101,375.80 101,242.50 101,365.20 0.0K
17:10 101,365.20 101,497.90 101,341.80 101,483.70 0.0K
17:15 101,468.70 101,575.30 101,468.70 101,575.30 0.0K
17:20 101,584.90 101,592.70 101,527.60 101,529.90 0.0K
17:25 101,556.50 101,637.70 101,544.50 101,584.90 0.0K
17:30 101,593.70 101,593.70 101,593.70 101,593.70 0.0K
17:35 101,593.70 101,593.70 101,542.00 101,542.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available