FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101,319.20 101,726.80 101,319.20 101,418.90 0.0K
09:05 101,397.20 101,554.20 101,301.60 101,554.20 0.0K
09:10 101,500.20 101,955.30 101,500.20 101,955.30 0.0K
09:15 101,929.90 101,929.90 101,586.30 101,586.30 0.0K
09:20 101,571.30 101,606.00 101,474.50 101,489.50 0.0K
09:25 101,444.50 101,625.90 101,444.50 101,539.40 0.0K
09:30 101,539.40 101,714.40 101,522.90 101,522.90 0.0K
09:35 101,519.50 101,638.90 101,519.50 101,612.70 0.0K
09:40 101,616.40 101,737.10 101,616.40 101,657.40 0.0K
09:45 101,657.40 101,756.10 101,547.90 101,756.10 0.0K
09:50 101,756.10 101,853.20 101,756.10 101,763.80 0.0K
09:55 101,793.80 101,831.70 101,734.90 101,801.70 0.0K
10:00 101,858.80 101,954.60 101,753.70 101,947.80 0.0K
10:05 101,951.60 102,212.60 101,910.70 102,212.60 0.0K
10:10 102,229.20 102,289.70 102,091.80 102,102.00 0.0K
10:15 102,102.90 102,200.30 102,082.40 102,108.70 0.0K
10:20 102,048.70 102,127.30 102,022.50 102,118.70 0.0K
10:25 102,178.70 102,282.10 102,178.70 102,269.10 0.0K
10:30 102,297.50 102,434.70 102,262.90 102,389.70 0.0K
10:35 102,329.70 102,556.30 102,312.70 102,501.80 0.0K
10:40 102,522.50 102,524.20 102,464.20 102,501.30 0.0K
10:45 102,456.30 102,713.90 102,456.30 102,685.90 0.0K
10:50 102,657.50 102,784.30 102,620.00 102,677.70 0.0K
10:55 102,693.60 102,693.60 102,624.20 102,624.20 0.0K
11:00 102,624.20 102,757.10 102,603.00 102,603.00 0.0K
11:05 102,603.20 102,665.70 102,469.40 102,469.40 0.0K
11:10 102,456.10 102,478.80 102,340.70 102,346.50 0.0K
11:15 102,376.50 102,441.50 102,323.90 102,342.10 0.0K
11:20 102,342.10 102,375.40 102,285.40 102,337.50 0.0K
11:25 102,322.50 102,351.70 102,244.90 102,259.90 0.0K
11:30 102,259.90 102,292.40 102,178.40 102,292.40 0.0K
11:35 102,292.40 102,394.20 102,292.40 102,346.30 0.0K
11:40 102,316.30 102,380.00 102,248.30 102,288.60 0.0K
11:45 102,288.60 102,510.70 102,288.60 102,331.20 0.0K
11:50 102,391.20 102,408.80 102,316.50 102,353.30 0.0K
11:55 102,350.90 102,350.90 102,224.40 102,224.40 0.0K
12:00 102,223.90 102,223.90 102,144.30 102,204.80 0.0K
12:05 102,174.80 102,204.80 102,093.00 102,147.30 0.0K
12:10 102,162.30 102,163.90 102,104.20 102,128.50 0.0K
12:15 102,127.50 102,127.50 102,098.80 102,123.60 0.0K
12:20 102,123.60 102,124.60 102,075.30 102,075.30 0.0K
12:25 102,060.30 102,064.30 102,033.40 102,049.30 0.0K
12:30 102,064.30 102,151.30 102,045.50 102,151.30 0.0K
12:35 102,150.60 102,211.60 102,150.60 102,159.20 0.0K
12:40 102,179.90 102,220.50 102,161.10 102,190.60 0.0K
12:45 102,190.60 102,248.30 102,135.90 102,236.10 0.0K
12:50 102,266.10 102,266.10 102,096.80 102,107.60 0.0K
12:55 102,107.60 102,152.60 102,107.60 102,123.70 0.0K
13:00 102,123.70 102,150.00 102,107.50 102,126.30 0.0K
13:05 102,126.30 102,126.30 102,040.50 102,040.50 0.0K
13:10 101,995.60 102,076.80 101,993.60 102,063.50 0.0K
13:15 102,063.50 102,064.60 102,013.10 102,013.10 0.0K
13:20 102,028.10 102,041.60 101,995.60 102,041.60 0.0K
13:25 102,041.60 102,102.00 102,009.60 102,037.80 0.0K
13:30 102,037.80 102,056.50 101,975.40 101,991.00 0.0K
13:35 102,009.20 102,009.20 101,929.40 101,959.40 0.0K
13:40 101,950.60 101,992.80 101,945.60 101,985.40 0.0K
13:45 101,985.40 102,000.40 101,921.80 101,960.20 0.0K
13:50 101,960.20 101,970.60 101,929.40 101,955.60 0.0K
13:55 101,955.60 101,955.60 101,825.40 101,855.40 0.0K
14:00 101,885.40 101,902.10 101,798.80 101,798.80 0.0K
14:05 101,798.80 101,805.30 101,745.30 101,790.30 0.0K
14:10 101,790.30 101,790.30 101,730.30 101,743.00 0.0K
14:15 101,743.00 101,807.10 101,743.00 101,764.10 0.0K
14:20 101,764.10 101,800.50 101,701.10 101,701.10 0.0K
14:25 101,693.10 101,726.90 101,693.10 101,713.60 0.0K
14:30 101,713.60 101,728.60 101,668.60 101,725.10 0.0K
14:35 101,723.50 101,723.50 101,647.90 101,706.30 0.0K
14:40 101,721.30 101,758.30 101,691.30 101,751.20 0.0K
14:45 101,744.50 101,808.80 101,744.50 101,791.40 0.0K
14:50 101,796.40 101,833.00 101,732.50 101,781.20 0.0K
14:55 101,777.80 101,796.60 101,751.60 101,762.20 0.0K
15:00 101,777.20 101,900.00 101,772.50 101,849.30 0.0K
15:05 101,864.30 101,907.70 101,864.30 101,906.80 0.0K
15:10 101,891.80 101,923.50 101,815.10 101,815.90 0.0K
15:15 101,815.90 101,911.90 101,795.90 101,814.20 0.0K
15:20 101,814.20 101,860.60 101,753.70 101,860.60 0.0K
15:25 101,878.90 101,880.00 101,805.80 101,826.30 0.0K
15:30 101,839.40 102,059.60 101,839.40 102,059.60 0.0K
15:35 102,027.30 102,475.80 102,027.30 102,434.90 0.0K
15:40 102,374.40 102,755.40 102,374.40 102,436.30 0.0K
15:45 102,526.30 102,526.30 102,285.90 102,422.70 0.0K
15:50 102,452.70 102,452.70 102,289.10 102,345.80 0.0K
15:55 102,345.80 102,395.70 102,139.90 102,221.90 0.0K
16:00 102,186.20 102,205.90 102,000.30 102,120.30 0.0K
16:05 102,120.30 102,230.70 102,112.40 102,214.90 0.0K
16:10 102,231.20 102,316.80 102,204.30 102,223.80 0.0K
16:15 102,220.50 102,327.00 102,143.40 102,260.60 0.0K
16:20 102,276.50 102,276.50 102,145.20 102,164.80 0.0K
16:25 102,179.10 102,179.90 102,055.10 102,055.10 0.0K
16:30 102,010.10 102,089.70 101,993.20 102,025.50 0.0K
16:35 102,040.50 102,515.80 102,040.50 102,515.80 0.0K
16:40 102,527.40 102,527.40 102,251.60 102,298.90 0.0K
16:45 102,328.90 102,386.70 102,166.10 102,166.10 0.0K
16:50 102,121.60 102,144.20 102,001.80 102,047.90 0.0K
16:55 102,047.90 102,063.90 101,971.90 102,025.70 0.0K
17:00 102,025.70 102,094.90 102,002.60 102,046.60 0.0K
17:05 102,046.60 102,095.00 102,014.10 102,054.10 0.0K
17:10 102,069.10 102,101.20 101,913.10 101,960.90 0.0K
17:15 101,945.90 101,979.70 101,687.90 101,729.30 0.0K
17:20 101,731.10 101,769.30 101,674.60 101,711.50 0.0K
17:25 101,711.50 101,797.30 101,677.10 101,769.70 0.0K
17:30 101,895.30 101,895.30 101,895.30 101,895.30 0.0K
17:35 101,895.30 101,895.30 101,778.90 101,778.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available