FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102,578.60 102,854.60 102,561.10 102,756.90 0.0K
09:05 102,726.90 102,726.90 102,570.50 102,661.10 0.0K
09:10 102,616.50 102,621.90 102,427.00 102,621.90 0.0K
09:15 102,573.70 102,584.20 102,379.80 102,379.80 0.0K
09:20 102,398.90 102,416.20 102,088.20 102,363.50 0.0K
09:25 102,406.90 102,457.90 102,265.20 102,382.90 0.0K
09:30 102,412.90 102,488.00 102,369.70 102,488.00 0.0K
09:35 102,489.70 102,544.40 102,489.70 102,520.80 0.0K
09:40 102,490.80 102,596.60 102,489.20 102,551.90 0.0K
09:45 102,550.90 102,739.60 102,550.30 102,739.60 0.0K
09:50 102,769.60 102,808.70 102,651.90 102,651.90 0.0K
09:55 102,605.20 102,827.30 102,581.80 102,775.30 0.0K
10:00 102,760.30 102,834.00 102,707.00 102,834.00 0.0K
10:05 102,781.50 102,796.50 102,690.00 102,690.00 0.0K
10:10 102,693.60 102,731.00 102,664.40 102,687.20 0.0K
10:15 102,717.20 102,747.20 102,558.70 102,592.10 0.0K
10:20 102,607.10 102,701.60 102,607.10 102,652.50 0.0K
10:25 102,649.20 102,649.20 102,543.30 102,543.30 0.0K
10:30 102,558.30 102,775.60 102,558.30 102,763.80 0.0K
10:35 102,748.80 102,784.10 102,696.80 102,724.10 0.0K
10:40 102,694.10 102,794.20 102,677.50 102,756.40 0.0K
10:45 102,777.10 102,956.80 102,777.10 102,791.10 0.0K
10:50 102,791.10 102,918.20 102,774.00 102,903.20 0.0K
10:55 102,933.20 102,933.20 102,748.10 102,749.10 0.0K
11:00 102,764.10 102,924.20 102,757.50 102,888.50 0.0K
11:05 102,880.00 102,880.00 102,787.50 102,862.50 0.0K
11:10 102,890.80 103,001.60 102,890.80 103,001.60 0.0K
11:15 102,979.10 102,988.60 102,878.10 102,878.10 0.0K
11:20 102,878.10 102,878.10 102,794.00 102,843.00 0.0K
11:25 102,843.00 102,843.00 102,609.30 102,618.90 0.0K
11:30 102,618.90 102,623.60 102,496.10 102,496.10 0.0K
11:35 102,526.10 102,555.90 102,517.80 102,537.90 0.0K
11:40 102,537.90 102,537.90 102,460.80 102,460.80 0.0K
11:45 102,460.80 102,474.10 102,403.30 102,427.50 0.0K
11:50 102,439.20 102,469.20 102,370.90 102,377.60 0.0K
11:55 102,392.60 102,537.60 102,392.60 102,537.60 0.0K
12:00 102,548.00 102,640.50 102,548.00 102,639.80 0.0K
12:05 102,640.30 102,696.50 102,597.40 102,631.00 0.0K
12:10 102,641.00 102,685.40 102,641.00 102,649.90 0.0K
12:15 102,643.20 102,722.30 102,626.30 102,633.80 0.0K
12:20 102,631.90 102,661.90 102,598.40 102,612.40 0.0K
12:25 102,620.70 102,633.70 102,447.00 102,447.00 0.0K
12:30 102,452.00 102,570.50 102,452.00 102,570.50 0.0K
12:35 102,570.50 102,570.50 102,441.00 102,501.40 0.0K
12:40 102,501.40 102,565.60 102,449.80 102,531.60 0.0K
12:45 102,508.10 102,537.00 102,481.50 102,513.60 0.0K
12:50 102,505.30 102,509.00 102,391.70 102,393.40 0.0K
12:55 102,360.00 102,407.10 102,342.70 102,398.00 0.0K
13:00 102,398.00 102,724.80 102,373.00 102,667.90 0.0K
13:05 102,667.90 102,667.90 102,603.80 102,603.80 0.0K
13:10 102,603.80 102,671.10 102,602.50 102,671.10 0.0K
13:15 102,674.80 102,756.30 102,674.80 102,753.60 0.0K
13:20 102,768.60 102,768.60 102,681.70 102,686.70 0.0K
13:25 102,706.00 102,724.80 102,669.10 102,685.20 0.0K
13:30 102,696.90 102,807.90 102,696.90 102,792.90 0.0K
13:35 102,792.90 102,899.10 102,767.00 102,869.10 0.0K
13:40 102,869.10 102,972.60 102,865.80 102,972.60 0.0K
13:45 102,957.60 103,143.00 102,957.60 103,043.40 0.0K
13:50 103,041.30 103,043.00 102,922.90 102,966.70 0.0K
13:55 102,966.70 103,005.60 102,951.70 102,962.80 0.0K
14:00 102,959.40 102,995.90 102,908.90 102,908.90 0.0K
14:05 102,908.90 103,062.40 102,908.90 103,031.00 0.0K
14:10 103,012.20 103,067.50 102,973.90 103,067.50 0.0K
14:15 103,057.10 103,067.20 102,900.40 102,913.70 0.0K
14:20 102,913.70 102,962.10 102,855.20 102,916.30 0.0K
14:25 102,915.80 103,005.40 102,915.80 102,955.40 0.0K
14:30 102,955.40 103,050.00 102,945.50 103,024.60 0.0K
14:35 103,024.60 103,029.70 102,874.10 102,878.30 0.0K
14:40 102,904.60 102,904.60 102,752.60 102,752.60 0.0K
14:45 102,779.50 102,793.70 102,722.10 102,744.60 0.0K
14:50 102,745.40 102,786.70 102,730.40 102,765.90 0.0K
14:55 102,765.90 102,817.70 102,746.10 102,746.10 0.0K
15:00 102,746.10 102,774.40 102,625.10 102,709.60 0.0K
15:05 102,708.60 102,851.50 102,692.30 102,791.50 0.0K
15:10 102,784.80 102,793.20 102,691.90 102,696.40 0.0K
15:15 102,696.40 102,696.40 102,618.90 102,660.80 0.0K
15:20 102,660.80 102,660.80 102,629.50 102,655.20 0.0K
15:25 102,640.20 102,672.00 102,626.30 102,669.80 0.0K
15:30 102,815.70 103,053.40 102,714.60 103,024.70 0.0K
15:35 103,063.00 103,628.50 103,003.00 103,608.00 0.0K
15:40 103,727.20 104,005.50 103,676.40 103,997.90 0.0K
15:45 103,922.90 104,178.90 103,919.60 104,013.60 0.0K
15:50 104,018.60 104,224.80 104,018.60 104,206.90 0.0K
15:55 104,221.90 104,221.90 103,700.80 103,700.80 0.0K
16:00 103,745.80 103,828.80 103,632.30 103,828.80 0.0K
16:05 103,780.40 103,853.80 103,688.80 103,834.60 0.0K
16:10 103,815.00 104,090.40 103,815.00 104,090.40 0.0K
16:15 104,075.40 104,075.40 103,794.10 103,867.00 0.0K
16:20 103,867.00 103,897.70 103,678.80 103,678.80 0.0K
16:25 103,678.80 103,683.40 103,490.90 103,544.00 0.0K
16:30 103,536.70 103,536.70 103,425.10 103,426.80 0.0K
16:35 103,453.20 103,475.60 103,309.30 103,438.80 0.0K
16:40 103,438.80 103,438.80 103,296.30 103,320.80 0.0K
16:45 103,323.30 103,422.70 103,308.30 103,400.70 0.0K
16:50 103,400.70 103,417.10 103,209.20 103,228.10 0.0K
16:55 103,243.10 103,286.90 103,106.80 103,136.60 0.0K
17:00 103,096.90 103,236.70 103,096.90 103,165.60 0.0K
17:05 103,165.60 103,183.10 103,119.40 103,164.00 0.0K
17:10 103,163.80 103,341.10 103,138.10 103,313.70 0.0K
17:15 103,327.90 103,328.50 103,259.40 103,260.90 0.0K
17:20 103,305.90 103,409.30 103,292.70 103,336.10 0.0K
17:25 103,342.70 103,507.60 103,338.20 103,507.60 0.0K
17:30 103,512.40 103,512.40 103,512.40 103,512.40 0.0K
17:35 103,512.40 103,542.10 103,512.40 103,533.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available