FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100,547.30 101,152.20 100,409.00 100,948.80 0.0K
09:05 101,027.20 101,027.20 100,261.10 100,261.10 0.0K
09:10 100,245.90 100,319.20 99,898.40 99,984.40 0.0K
09:15 100,066.80 100,066.80 99,886.70 99,886.70 0.0K
09:20 99,901.20 100,351.10 99,901.20 100,198.70 0.0K
09:25 100,183.70 100,368.40 100,183.70 100,368.40 0.0K
09:30 100,328.10 100,477.20 100,167.40 100,300.30 0.0K
09:35 100,259.20 100,494.40 100,206.70 100,383.20 0.0K
09:40 100,390.20 100,390.20 100,293.70 100,345.80 0.0K
09:45 100,326.20 100,444.60 100,307.80 100,343.30 0.0K
09:50 100,310.00 100,310.00 99,980.90 99,980.90 0.0K
09:55 99,977.60 100,181.50 99,906.40 100,108.20 0.0K
10:00 100,091.50 100,140.30 100,028.50 100,074.50 0.0K
10:05 100,042.50 100,188.90 99,925.20 99,957.90 0.0K
10:10 99,960.00 100,050.10 99,907.60 99,956.50 0.0K
10:15 99,889.90 99,924.90 99,552.60 99,567.60 0.0K
10:20 99,600.30 99,600.30 99,422.60 99,422.60 0.0K
10:25 99,462.10 99,509.10 99,385.50 99,419.30 0.0K
10:30 99,434.30 99,434.30 99,163.50 99,164.50 0.0K
10:35 99,181.50 99,327.50 99,163.40 99,315.50 0.0K
10:40 99,273.40 99,304.20 99,164.80 99,189.70 0.0K
10:45 99,153.90 99,153.90 98,961.90 99,067.80 0.0K
10:50 99,082.80 99,082.80 98,934.10 98,949.20 0.0K
10:55 98,962.60 99,024.70 98,882.90 98,913.00 0.0K
11:00 98,929.60 98,966.10 98,868.50 98,903.50 0.0K
11:05 98,926.80 98,938.20 98,807.60 98,807.60 0.0K
11:10 98,832.60 98,909.70 98,759.30 98,894.30 0.0K
11:15 98,941.00 99,023.10 98,888.50 98,913.00 0.0K
11:20 98,853.10 98,880.10 98,722.20 98,722.20 0.0K
11:25 98,713.90 98,737.20 98,581.10 98,671.80 0.0K
11:30 98,642.30 98,666.10 98,545.20 98,620.20 0.0K
11:35 98,620.20 98,620.20 98,447.10 98,447.10 0.0K
11:40 98,497.20 98,567.50 98,462.40 98,510.00 0.0K
11:45 98,495.00 98,495.00 98,365.00 98,459.80 0.0K
11:50 98,513.80 98,513.80 98,380.40 98,411.30 0.0K
11:55 98,468.00 98,501.30 98,393.00 98,404.40 0.0K
12:00 98,348.60 98,387.40 98,217.30 98,269.80 0.0K
12:05 98,269.80 98,269.80 98,124.00 98,164.10 0.0K
12:10 98,170.50 98,418.60 98,140.20 98,418.60 0.0K
12:15 98,412.70 98,412.70 98,248.20 98,340.40 0.0K
12:20 98,368.70 98,421.60 98,302.50 98,421.60 0.0K
12:25 98,408.80 98,470.50 98,350.00 98,383.20 0.0K
12:30 98,383.20 98,429.90 98,361.60 98,361.60 0.0K
12:35 98,365.40 98,441.70 98,281.80 98,387.50 0.0K
12:40 98,372.50 98,446.40 98,347.70 98,419.80 0.0K
12:45 98,486.40 98,486.40 98,398.80 98,418.30 0.0K
12:50 98,418.30 98,569.20 98,401.70 98,534.90 0.0K
12:55 98,544.30 98,564.10 98,469.90 98,564.10 0.0K
13:00 98,564.10 98,733.80 98,561.00 98,697.90 0.0K
13:05 98,686.10 98,756.40 98,636.30 98,653.70 0.0K
13:10 98,653.70 98,698.80 98,604.00 98,670.50 0.0K
13:15 98,668.80 98,713.70 98,657.70 98,676.20 0.0K
13:20 98,676.20 98,736.90 98,674.70 98,676.00 0.0K
13:25 98,679.30 98,698.50 98,548.30 98,636.70 0.0K
13:30 98,614.20 98,660.60 98,547.30 98,562.30 0.0K
13:35 98,522.80 98,641.20 98,511.20 98,641.20 0.0K
13:40 98,671.20 98,746.80 98,671.20 98,707.10 0.0K
13:45 98,720.40 98,867.10 98,720.40 98,844.40 0.0K
13:50 98,838.30 98,919.40 98,837.30 98,872.40 0.0K
13:55 98,892.40 99,118.80 98,892.40 99,118.80 0.0K
14:00 99,102.10 99,121.20 99,051.20 99,102.50 0.0K
14:05 99,100.80 99,115.80 98,901.70 98,901.70 0.0K
14:10 98,921.30 99,021.00 98,921.30 99,009.90 0.0K
14:15 99,013.60 99,062.90 98,957.90 99,043.10 0.0K
14:20 99,043.10 99,043.10 98,877.90 98,904.60 0.0K
14:25 98,905.80 98,978.40 98,886.70 98,978.40 0.0K
14:30 98,981.80 99,137.00 98,981.80 99,137.00 0.0K
14:35 99,152.00 99,202.80 99,116.20 99,131.20 0.0K
14:40 99,161.20 99,161.20 99,037.30 99,051.30 0.0K
14:45 99,046.30 99,046.30 98,963.30 99,008.80 0.0K
14:50 98,992.00 98,993.30 98,902.70 98,976.90 0.0K
14:55 98,976.90 99,054.00 98,930.50 99,049.00 0.0K
15:00 99,064.00 99,084.00 98,923.10 98,955.10 0.0K
15:05 98,970.10 99,181.80 98,934.40 99,166.40 0.0K
15:10 99,187.10 99,188.70 99,087.50 99,133.00 0.0K
15:15 99,178.00 99,178.00 99,036.70 99,065.40 0.0K
15:20 99,065.40 99,065.40 98,929.90 98,929.90 0.0K
15:25 98,944.90 99,028.20 98,944.90 98,964.10 0.0K
15:30 98,954.30 99,135.80 98,808.60 98,944.90 0.0K
15:35 98,910.30 98,910.30 98,271.00 98,370.50 0.0K
15:40 98,370.50 98,421.60 98,102.40 98,105.70 0.0K
15:45 98,099.60 98,238.50 98,058.40 98,181.00 0.0K
15:50 98,166.00 98,342.30 98,166.00 98,330.30 0.0K
15:55 98,255.30 98,428.70 98,255.30 98,412.30 0.0K
16:00 98,397.30 98,520.70 98,370.20 98,503.30 0.0K
16:05 98,508.80 98,508.80 98,307.80 98,330.30 0.0K
16:10 98,330.50 98,705.10 98,308.90 98,705.10 0.0K
16:15 98,703.40 98,703.40 98,515.60 98,516.60 0.0K
16:20 98,519.40 98,519.40 98,174.90 98,204.90 0.0K
16:25 98,213.30 98,213.30 98,040.10 98,072.80 0.0K
16:30 98,072.80 98,118.20 97,940.30 97,983.30 0.0K
16:35 97,997.50 98,174.80 97,895.30 98,136.50 0.0K
16:40 98,091.50 98,227.60 97,976.80 98,199.70 0.0K
16:45 98,199.80 98,199.80 97,982.50 98,040.80 0.0K
16:50 98,106.20 98,224.20 98,089.30 98,103.80 0.0K
16:55 98,126.20 98,186.90 98,050.50 98,136.40 0.0K
17:00 98,102.90 98,130.30 97,950.20 97,950.20 0.0K
17:05 97,951.40 97,964.80 97,872.30 97,872.30 0.0K
17:10 97,887.30 97,915.80 97,723.60 97,723.60 0.0K
17:15 97,736.60 97,888.00 97,708.50 97,777.00 0.0K
17:20 97,807.00 97,892.80 97,784.30 97,888.40 0.0K
17:25 97,864.50 97,956.90 97,864.50 97,921.40 0.0K
17:30 97,931.70 97,931.70 97,931.70 97,931.70 0.0K
17:35 97,931.70 97,931.70 97,687.70 97,687.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available