FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98,192.40 98,192.40 97,980.70 98,069.10 0.0K
09:05 98,069.10 98,070.70 97,814.70 98,070.70 0.0K
09:10 98,086.70 98,253.60 97,979.00 98,238.60 0.0K
09:15 98,268.60 98,268.60 97,980.80 97,980.80 0.0K
09:20 97,950.80 97,979.20 97,870.20 97,975.70 0.0K
09:25 98,020.70 98,020.70 97,781.00 97,854.20 0.0K
09:30 97,854.20 97,939.90 97,806.90 97,821.90 0.0K
09:35 97,825.20 97,933.30 97,791.50 97,922.00 0.0K
09:40 97,922.00 97,974.70 97,811.00 97,916.40 0.0K
09:45 97,916.40 98,110.90 97,916.40 98,036.60 0.0K
09:50 98,051.60 98,216.90 98,051.60 98,062.70 0.0K
09:55 98,107.80 98,165.50 98,092.70 98,125.60 0.0K
10:00 98,101.20 98,199.90 98,068.10 98,068.10 0.0K
10:05 98,068.10 98,232.10 98,068.10 98,148.70 0.0K
10:10 98,148.70 98,163.20 98,049.30 98,059.20 0.0K
10:15 98,059.20 98,138.40 98,013.60 98,138.40 0.0K
10:20 98,138.40 98,268.60 98,073.50 98,079.50 0.0K
10:25 98,097.50 98,260.00 98,060.00 98,207.60 0.0K
10:30 98,237.60 98,265.10 98,031.30 98,031.30 0.0K
10:35 98,031.30 98,099.90 98,031.30 98,047.60 0.0K
10:40 98,062.60 98,246.60 98,062.60 98,101.00 0.0K
10:45 98,101.00 98,115.20 98,063.50 98,082.00 0.0K
10:50 98,082.00 98,121.60 98,060.30 98,066.30 0.0K
10:55 98,050.50 98,061.70 98,022.70 98,033.40 0.0K
11:00 98,004.60 98,174.70 97,974.60 98,133.60 0.0K
11:05 98,133.60 98,175.30 98,118.50 98,175.30 0.0K
11:10 98,175.30 98,199.90 98,134.80 98,170.10 0.0K
11:15 98,140.10 98,140.10 98,056.30 98,132.60 0.0K
11:20 98,132.60 98,168.30 98,085.50 98,096.20 0.0K
11:25 98,096.20 98,149.20 98,091.30 98,116.20 0.0K
11:30 98,117.80 98,123.80 98,057.80 98,093.70 0.0K
11:35 98,089.90 98,124.20 98,089.90 98,110.00 0.0K
11:40 98,110.00 98,185.00 98,065.00 98,161.00 0.0K
11:45 98,205.10 98,235.10 98,145.00 98,195.70 0.0K
11:50 98,196.50 98,239.30 98,179.30 98,181.60 0.0K
11:55 98,181.60 98,251.50 98,181.60 98,251.50 0.0K
12:00 98,195.30 98,210.30 98,146.30 98,146.50 0.0K
12:05 98,146.50 98,209.30 98,107.90 98,209.30 0.0K
12:10 98,194.30 98,277.20 98,194.30 98,277.20 0.0K
12:15 98,310.50 98,341.70 98,278.90 98,341.70 0.0K
12:20 98,326.70 98,356.70 98,279.40 98,279.40 0.0K
12:25 98,279.00 98,283.90 98,243.40 98,243.40 0.0K
12:30 98,258.40 98,361.60 98,258.40 98,320.90 0.0K
12:35 98,320.90 98,320.90 98,260.80 98,290.80 0.0K
12:40 98,290.80 98,305.80 98,235.70 98,293.70 0.0K
12:45 98,278.70 98,278.70 98,156.50 98,171.50 0.0K
12:50 98,171.50 98,216.50 98,153.40 98,153.40 0.0K
12:55 98,153.40 98,247.50 98,153.40 98,232.50 0.0K
13:00 98,217.50 98,697.60 98,217.50 98,302.70 0.0K
13:05 98,306.00 98,368.10 98,306.00 98,368.10 0.0K
13:10 98,368.10 98,440.80 98,368.10 98,440.80 0.0K
13:15 98,440.80 98,470.80 98,404.10 98,463.60 0.0K
13:20 98,463.60 98,514.30 98,448.60 98,469.30 0.0K
13:25 98,474.30 98,504.30 98,416.10 98,416.70 0.0K
13:30 98,435.00 98,516.50 98,320.90 98,431.00 0.0K
13:35 98,431.00 98,491.00 98,431.00 98,484.70 0.0K
13:40 98,484.70 98,484.70 98,437.30 98,453.10 0.0K
13:45 98,453.10 98,486.40 98,414.30 98,431.00 0.0K
13:50 98,416.00 98,416.00 98,325.50 98,338.90 0.0K
13:55 98,338.90 98,410.80 98,315.80 98,410.80 0.0K
14:00 98,410.80 98,451.10 98,380.80 98,421.50 0.0K
14:05 98,421.50 98,421.50 98,295.00 98,310.00 0.0K
14:10 98,325.00 98,557.00 98,322.40 98,436.10 0.0K
14:15 98,436.10 98,436.10 98,294.60 98,294.60 0.0K
14:20 98,294.60 98,309.60 98,264.60 98,275.70 0.0K
14:25 98,275.70 98,292.40 98,275.70 98,288.70 0.0K
14:30 98,319.70 98,319.70 98,232.00 98,232.00 0.0K
14:35 98,200.90 98,200.90 98,043.10 98,043.10 0.0K
14:40 98,043.10 98,043.10 97,940.50 97,945.10 0.0K
14:45 97,960.10 97,968.10 97,862.30 97,902.70 0.0K
14:50 97,902.70 97,974.50 97,858.90 97,941.40 0.0K
14:55 97,941.40 97,971.40 97,922.60 97,943.00 0.0K
15:00 97,943.00 98,064.90 97,943.00 98,064.90 0.0K
15:05 98,079.90 98,116.40 98,054.00 98,069.70 0.0K
15:10 98,069.70 98,208.40 98,069.70 98,131.40 0.0K
15:15 98,131.40 98,131.40 98,046.00 98,080.50 0.0K
15:20 98,080.50 98,136.40 98,080.50 98,136.40 0.0K
15:25 98,136.40 98,255.90 98,136.40 98,241.40 0.0K
15:30 98,211.40 98,983.10 98,211.40 98,847.20 0.0K
15:35 98,892.20 98,951.40 98,696.30 98,822.60 0.0K
15:40 98,839.30 99,074.80 98,839.30 98,851.40 0.0K
15:45 98,776.30 98,941.60 98,730.30 98,837.50 0.0K
15:50 98,777.50 98,999.60 98,726.80 98,999.60 0.0K
15:55 98,969.60 99,336.70 98,939.60 99,185.00 0.0K
16:00 99,155.70 99,283.30 99,082.40 99,248.30 0.0K
16:05 99,219.10 99,309.10 98,929.00 98,929.00 0.0K
16:10 98,929.00 98,929.00 98,710.10 98,814.30 0.0K
16:15 98,814.30 98,862.00 98,783.70 98,858.80 0.0K
16:20 98,869.90 98,869.90 98,667.90 98,727.90 0.0K
16:25 98,727.90 98,727.90 98,574.10 98,645.80 0.0K
16:30 98,629.20 98,684.10 98,582.10 98,638.70 0.0K
16:35 98,745.70 98,849.70 98,637.30 98,849.70 0.0K
16:40 98,866.40 98,926.40 98,700.30 98,700.30 0.0K
16:45 98,685.30 98,698.80 98,542.20 98,546.80 0.0K
16:50 98,544.60 98,548.20 98,503.20 98,545.40 0.0K
16:55 98,581.70 98,690.20 98,470.80 98,470.80 0.0K
17:00 98,497.00 98,605.70 98,497.00 98,605.70 0.0K
17:05 98,603.70 98,658.60 98,585.00 98,626.50 0.0K
17:10 98,627.30 98,716.40 98,624.40 98,716.40 0.0K
17:15 98,751.10 98,808.60 98,751.10 98,808.60 0.0K
17:20 98,809.50 98,924.40 98,809.50 98,881.60 0.0K
17:25 98,883.40 98,911.20 98,857.20 98,868.70 0.0K
17:30 98,872.90 98,872.90 98,872.90 98,872.90 0.0K
17:35 98,872.90 98,872.90 98,816.10 98,854.30 0.0K
17:40 98,854.30 98,854.30 98,854.30 98,854.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available