FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99,824.60 99,824.60 99,348.70 99,348.70 0.0K
09:05 99,334.80 99,669.60 99,334.80 99,669.60 0.0K
09:10 99,741.40 99,937.90 99,696.40 99,879.60 0.0K
09:15 99,793.40 100,121.50 99,733.40 100,084.60 0.0K
09:20 100,069.60 100,330.80 100,049.90 100,269.20 0.0K
09:25 100,269.90 100,496.80 100,269.90 100,492.90 0.0K
09:30 100,495.50 100,569.60 100,369.20 100,424.60 0.0K
09:35 100,439.60 100,549.10 100,391.30 100,439.50 0.0K
09:40 100,443.20 100,555.30 100,443.20 100,521.50 0.0K
09:45 100,536.50 100,694.00 100,516.30 100,588.50 0.0K
09:50 100,591.10 100,755.30 100,459.80 100,755.30 0.0K
09:55 100,770.20 100,770.20 100,587.60 100,681.40 0.0K
10:00 100,681.40 100,744.90 100,633.70 100,744.90 0.0K
10:05 100,731.00 100,761.00 100,635.70 100,669.10 0.0K
10:10 100,679.40 100,772.80 100,679.40 100,723.00 0.0K
10:15 100,738.00 100,841.50 100,578.60 100,578.60 0.0K
10:20 100,578.60 100,669.50 100,533.60 100,606.90 0.0K
10:25 100,606.90 100,657.80 100,604.70 100,616.40 0.0K
10:30 100,646.40 100,702.50 100,577.10 100,579.30 0.0K
10:35 100,624.90 100,793.60 100,624.90 100,709.90 0.0K
10:40 100,694.90 100,724.90 100,562.60 100,577.90 0.0K
10:45 100,577.40 100,577.40 100,474.10 100,575.70 0.0K
10:50 100,560.70 100,560.70 100,418.90 100,470.60 0.0K
10:55 100,440.60 100,515.60 100,392.60 100,418.90 0.0K
11:00 100,417.10 100,568.60 100,417.10 100,538.50 0.0K
11:05 100,539.80 100,581.10 100,538.90 100,557.90 0.0K
11:10 100,527.90 100,629.60 100,527.90 100,629.60 0.0K
11:15 100,630.30 100,630.30 100,429.00 100,429.00 0.0K
11:20 100,428.10 100,432.30 100,352.80 100,372.70 0.0K
11:25 100,372.70 100,398.00 100,288.10 100,312.30 0.0K
11:30 100,312.30 100,317.30 100,292.60 100,317.30 0.0K
11:35 100,317.00 100,317.00 100,227.50 100,241.30 0.0K
11:40 100,241.30 100,301.70 100,196.20 100,301.70 0.0K
11:45 100,303.30 100,303.30 100,196.90 100,208.90 0.0K
11:50 100,208.90 100,380.80 100,208.90 100,365.60 0.0K
11:55 100,365.60 100,408.80 100,309.80 100,383.20 0.0K
12:00 100,384.90 100,432.20 100,296.80 100,432.20 0.0K
12:05 100,434.10 100,434.10 100,337.60 100,418.50 0.0K
12:10 100,418.50 100,419.50 100,356.90 100,356.90 0.0K
12:15 100,372.90 100,393.60 100,316.40 100,316.40 0.0K
12:20 100,316.40 100,388.30 100,278.90 100,388.30 0.0K
12:25 100,358.30 100,362.40 100,319.20 100,335.90 0.0K
12:30 100,335.90 100,389.50 100,335.90 100,388.70 0.0K
12:35 100,388.90 100,388.90 100,366.60 100,383.20 0.0K
12:40 100,396.50 100,536.80 100,394.20 100,536.80 0.0K
12:45 100,536.60 100,538.70 100,471.80 100,471.80 0.0K
12:50 100,441.80 100,515.60 100,441.80 100,515.60 0.0K
12:55 100,515.60 100,548.10 100,484.80 100,499.10 0.0K
13:00 100,499.10 100,623.50 100,499.10 100,623.50 0.0K
13:05 100,623.50 100,726.80 100,594.30 100,711.80 0.0K
13:10 100,711.80 100,745.50 100,711.80 100,731.10 0.0K
13:15 100,731.10 100,731.10 100,657.60 100,713.60 0.0K
13:20 100,698.60 100,744.70 100,667.80 100,744.70 0.0K
13:25 100,744.70 100,788.70 100,717.20 100,788.70 0.0K
13:30 100,788.70 100,812.40 100,752.40 100,798.50 0.0K
13:35 100,798.50 100,879.10 100,798.50 100,879.10 0.0K
13:40 100,875.80 100,919.40 100,844.10 100,888.30 0.0K
13:45 100,903.30 100,917.40 100,827.20 100,842.20 0.0K
13:50 100,842.20 100,936.10 100,842.20 100,904.40 0.0K
13:55 100,906.10 100,921.20 100,876.20 100,921.20 0.0K
14:00 100,907.90 100,938.80 100,863.80 100,878.60 0.0K
14:05 100,878.60 100,888.20 100,827.70 100,827.70 0.0K
14:10 100,827.70 100,912.20 100,827.70 100,882.30 0.0K
14:15 100,882.30 100,882.30 100,797.70 100,817.60 0.0K
14:20 100,847.70 100,873.40 100,771.20 100,771.20 0.0K
14:25 100,771.20 100,772.90 100,742.90 100,742.90 0.0K
14:30 100,742.90 100,792.50 100,742.90 100,777.80 0.0K
14:35 100,807.80 100,807.80 100,714.90 100,714.90 0.0K
14:40 100,714.90 100,827.50 100,713.30 100,760.80 0.0K
14:45 100,745.80 100,745.80 100,666.70 100,702.20 0.0K
14:50 100,672.20 100,715.90 100,672.20 100,713.60 0.0K
14:55 100,713.60 100,713.60 100,555.50 100,555.50 0.0K
15:00 100,522.30 100,612.90 100,522.30 100,549.20 0.0K
15:05 100,564.20 100,569.60 100,475.50 100,475.50 0.0K
15:10 100,475.50 100,505.50 100,460.50 100,470.10 0.0K
15:15 100,469.30 100,501.80 100,454.30 100,471.50 0.0K
15:20 100,502.30 100,567.30 100,481.00 100,505.30 0.0K
15:25 100,507.80 100,563.20 100,424.10 100,453.90 0.0K
15:30 100,497.20 100,663.90 100,467.70 100,601.40 0.0K
15:35 100,535.90 100,598.50 100,460.50 100,507.20 0.0K
15:40 100,507.20 100,667.50 100,462.50 100,462.50 0.0K
15:45 100,411.70 100,734.40 100,381.70 100,712.50 0.0K
15:50 100,742.50 100,742.50 100,641.60 100,641.60 0.0K
15:55 100,626.60 100,626.60 100,475.70 100,475.70 0.0K
16:00 100,458.80 100,472.00 100,068.40 100,096.60 0.0K
16:05 99,990.00 100,127.60 99,914.30 100,127.60 0.0K
16:10 100,167.50 100,167.50 99,973.40 100,094.80 0.0K
16:15 100,094.80 100,094.80 99,786.70 99,786.70 0.0K
16:20 99,831.70 100,150.70 99,831.70 100,040.10 0.0K
16:25 100,055.10 100,118.40 100,036.00 100,036.00 0.0K
16:30 100,036.00 100,036.00 99,931.10 99,971.80 0.0K
16:35 99,926.80 100,098.90 99,926.80 100,097.00 0.0K
16:40 100,112.00 100,245.80 100,033.30 100,219.70 0.0K
16:45 100,189.70 100,353.40 100,189.70 100,353.40 0.0K
16:50 100,338.40 100,371.70 100,304.70 100,371.70 0.0K
16:55 100,414.30 100,441.80 100,384.60 100,411.80 0.0K
17:00 100,396.80 100,441.30 100,323.80 100,323.80 0.0K
17:05 100,323.80 100,389.50 100,323.80 100,389.50 0.0K
17:10 100,364.20 100,412.80 100,336.10 100,336.10 0.0K
17:15 100,333.20 100,372.70 100,309.00 100,349.00 0.0K
17:20 100,317.40 100,398.70 100,317.40 100,397.60 0.0K
17:25 100,402.20 100,511.10 100,402.20 100,511.10 0.0K
17:30 100,525.40 100,525.40 100,525.40 100,525.40 0.0K
17:35 100,525.40 100,776.00 100,525.40 100,776.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available