FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100,616.10 100,625.10 100,445.60 100,477.90 0.0K
09:05 100,563.80 100,563.80 100,243.60 100,261.10 0.0K
09:10 100,276.10 100,276.10 100,087.10 100,087.10 0.0K
09:15 100,090.40 100,317.70 100,087.10 100,283.10 0.0K
09:20 100,283.10 100,357.80 100,142.80 100,156.90 0.0K
09:25 100,123.40 100,220.80 100,088.10 100,220.80 0.0K
09:30 100,220.80 100,220.80 100,110.70 100,200.80 0.0K
09:35 100,230.80 100,302.90 100,191.40 100,231.60 0.0K
09:40 100,232.20 100,278.00 100,076.60 100,091.60 0.0K
09:45 100,091.60 100,167.10 100,070.40 100,140.30 0.0K
09:50 100,148.50 100,213.40 100,073.50 100,151.80 0.0K
09:55 100,151.70 100,264.20 100,151.70 100,239.80 0.0K
10:00 100,239.80 100,285.60 100,216.00 100,216.00 0.0K
10:05 100,184.40 100,192.40 100,137.60 100,152.60 0.0K
10:10 100,092.60 100,164.30 100,091.00 100,122.70 0.0K
10:15 100,152.70 100,152.70 100,011.20 100,070.10 0.0K
10:20 100,055.00 100,217.90 100,055.00 100,217.90 0.0K
10:25 100,278.70 100,356.50 100,277.80 100,312.20 0.0K
10:30 100,337.70 100,344.40 100,271.30 100,286.10 0.0K
10:35 100,252.80 100,285.40 100,241.10 100,270.30 0.0K
10:40 100,277.40 100,280.30 100,206.20 100,249.50 0.0K
10:45 100,249.50 100,292.50 100,249.30 100,261.20 0.0K
10:50 100,261.20 100,372.40 100,261.20 100,342.40 0.0K
10:55 100,342.40 100,342.40 100,267.20 100,273.80 0.0K
11:00 100,291.70 100,291.70 100,225.10 100,277.10 0.0K
11:05 100,277.10 100,303.10 100,258.80 100,303.10 0.0K
11:10 100,333.10 100,368.00 100,318.10 100,366.10 0.0K
11:15 100,430.20 100,540.10 100,415.20 100,522.30 0.0K
11:20 100,522.30 100,557.20 100,508.90 100,508.90 0.0K
11:25 100,529.60 100,558.40 100,495.10 100,495.10 0.0K
11:30 100,492.20 100,537.20 100,492.20 100,513.30 0.0K
11:35 100,513.30 100,534.70 100,486.00 100,497.90 0.0K
11:40 100,467.90 100,507.80 100,467.90 100,492.80 0.0K
11:45 100,537.80 100,556.50 100,500.40 100,500.40 0.0K
11:50 100,515.40 100,590.50 100,307.60 100,307.60 0.0K
11:55 100,292.60 100,323.60 100,288.90 100,306.40 0.0K
12:00 100,302.70 100,383.70 100,290.30 100,343.30 0.0K
12:05 100,313.30 100,386.30 100,313.30 100,386.30 0.0K
12:10 100,360.90 100,401.20 100,267.80 100,267.80 0.0K
12:15 100,267.80 100,337.30 100,267.80 100,334.60 0.0K
12:20 100,394.60 100,411.10 100,392.40 100,397.80 0.0K
12:25 100,397.80 100,427.60 100,397.80 100,427.60 0.0K
12:30 100,427.60 100,430.90 100,311.70 100,341.70 0.0K
12:35 100,371.70 100,371.70 100,331.10 100,338.10 0.0K
12:40 100,338.10 100,401.90 100,338.10 100,386.90 0.0K
12:45 100,386.90 100,416.90 100,367.30 100,369.00 0.0K
12:50 100,370.60 100,417.60 100,366.40 100,366.40 0.0K
12:55 100,366.40 100,383.30 100,351.60 100,351.60 0.0K
13:00 100,377.80 100,392.90 100,348.10 100,349.20 0.0K
13:05 100,349.20 100,397.50 100,349.20 100,383.60 0.0K
13:10 100,383.60 100,413.60 100,324.70 100,354.70 0.0K
13:15 100,354.70 100,424.70 100,354.70 100,424.70 0.0K
13:20 100,424.70 100,424.70 100,286.90 100,331.30 0.0K
13:25 100,331.30 100,357.00 100,295.90 100,357.00 0.0K
13:30 100,371.30 100,393.30 100,329.60 100,336.50 0.0K
13:35 100,336.50 100,341.50 100,259.00 100,259.00 0.0K
13:40 100,259.00 100,288.20 100,103.80 100,171.60 0.0K
13:45 100,171.60 100,182.50 99,900.70 99,900.70 0.0K
13:50 99,797.70 99,996.30 99,797.70 99,996.30 0.0K
13:55 99,995.50 100,045.00 99,965.40 100,045.00 0.0K
14:00 100,015.00 100,076.20 100,015.00 100,064.60 0.0K
14:05 100,064.60 100,064.60 99,969.60 99,970.10 0.0K
14:10 99,986.60 100,016.60 99,869.00 99,869.00 0.0K
14:15 99,854.80 99,898.10 99,823.10 99,898.10 0.0K
14:20 99,898.10 99,969.00 99,892.00 99,905.40 0.0K
14:25 99,905.40 99,906.00 99,873.50 99,875.80 0.0K
14:30 99,875.80 99,927.40 99,862.60 99,910.20 0.0K
14:35 99,910.20 99,925.20 99,728.90 99,758.90 0.0K
14:40 99,758.90 99,863.20 99,734.40 99,844.80 0.0K
14:45 99,829.80 99,850.30 99,783.20 99,850.30 0.0K
14:50 99,865.30 99,865.30 99,762.00 99,762.00 0.0K
14:55 99,765.80 99,801.50 99,737.40 99,801.50 0.0K
15:00 99,801.50 99,865.40 99,791.20 99,865.40 0.0K
15:05 99,865.40 99,882.10 99,780.50 99,795.50 0.0K
15:10 99,799.20 99,873.60 99,797.30 99,797.30 0.0K
15:15 99,794.90 99,845.70 99,781.90 99,820.20 0.0K
15:20 99,835.20 99,940.20 99,790.10 99,790.10 0.0K
15:25 99,790.10 99,920.70 99,790.10 99,890.70 0.0K
15:30 99,905.70 99,920.70 99,570.20 99,570.20 0.0K
15:35 99,566.50 99,566.50 99,291.00 99,346.00 0.0K
15:40 99,346.00 99,511.10 99,346.00 99,441.10 0.0K
15:45 99,471.10 99,471.10 99,301.50 99,301.50 0.0K
15:50 99,343.20 99,482.40 99,281.20 99,482.40 0.0K
15:55 99,482.40 99,529.30 99,292.10 99,292.10 0.0K
16:00 99,318.40 99,433.10 99,220.00 99,325.30 0.0K
16:05 99,325.30 99,434.50 99,325.30 99,326.90 0.0K
16:10 99,349.40 99,389.50 99,259.40 99,389.50 0.0K
16:15 99,389.50 99,389.50 99,171.50 99,245.70 0.0K
16:20 99,234.10 99,324.50 99,203.70 99,208.40 0.0K
16:25 99,210.10 99,289.70 99,184.70 99,217.80 0.0K
16:30 99,187.70 99,274.70 99,187.70 99,214.70 0.0K
16:35 99,229.70 99,322.70 99,182.40 99,322.70 0.0K
16:40 99,337.70 99,372.50 99,313.20 99,357.50 0.0K
16:45 99,357.50 99,472.00 99,328.70 99,361.60 0.0K
16:50 99,331.60 99,384.60 99,309.60 99,362.80 0.0K
16:55 99,362.80 99,419.30 99,362.80 99,373.60 0.0K
17:00 99,383.90 99,383.90 99,274.60 99,360.30 0.0K
17:05 99,330.30 99,420.10 99,330.30 99,420.10 0.0K
17:10 99,420.10 99,435.10 99,345.80 99,400.00 0.0K
17:15 99,415.10 99,519.80 99,407.00 99,463.50 0.0K
17:20 99,465.40 99,506.00 99,402.20 99,402.20 0.0K
17:25 99,381.50 99,426.50 99,368.70 99,372.20 0.0K
17:30 99,346.70 99,346.70 99,346.70 99,346.70 0.0K
17:35 99,346.70 99,350.00 99,346.70 99,350.00 0.0K
17:40 99,350.00 99,350.00 99,350.00 99,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available