FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98,900.70 98,900.70 98,552.40 98,570.10 0.0K
09:05 98,570.10 98,654.50 98,376.30 98,376.30 0.0K
09:10 98,361.30 98,438.70 98,272.40 98,272.50 0.0K
09:15 98,272.50 98,374.60 98,228.70 98,363.40 0.0K
09:20 98,363.40 98,363.40 98,194.90 98,224.90 0.0K
09:25 98,201.50 98,231.50 97,982.50 97,982.50 0.0K
09:30 97,997.50 98,029.00 97,797.00 97,847.90 0.0K
09:35 97,849.00 97,944.70 97,646.70 97,646.70 0.0K
09:40 97,646.70 97,779.90 97,612.40 97,720.70 0.0K
09:45 97,769.40 97,784.40 97,574.40 97,621.10 0.0K
09:50 97,623.10 97,744.80 97,569.40 97,609.30 0.0K
09:55 97,579.30 97,594.30 97,356.30 97,418.00 0.0K
10:00 97,371.20 97,541.30 97,371.20 97,441.30 0.0K
10:05 97,441.30 97,612.20 97,397.10 97,595.60 0.0K
10:10 97,564.70 97,786.50 97,500.20 97,786.50 0.0K
10:15 97,729.90 97,851.00 97,729.90 97,786.00 0.0K
10:20 97,741.00 97,975.90 97,741.00 97,975.90 0.0K
10:25 97,975.90 98,080.40 97,975.90 98,080.40 0.0K
10:30 98,075.40 98,105.40 97,969.50 98,027.80 0.0K
10:35 98,042.80 98,057.40 98,012.40 98,057.40 0.0K
10:40 98,056.10 98,139.50 98,046.70 98,079.80 0.0K
10:45 98,064.80 98,068.50 97,982.20 97,982.20 0.0K
10:50 97,937.20 97,998.40 97,922.20 97,995.40 0.0K
10:55 97,875.40 97,891.20 97,861.40 97,891.40 0.0K
11:00 97,873.10 97,873.10 97,715.80 97,715.80 0.0K
11:05 97,715.80 97,754.30 97,645.50 97,754.30 0.0K
11:10 97,754.30 97,754.30 97,604.00 97,648.40 0.0K
11:15 97,663.40 97,670.10 97,648.40 97,668.00 0.0K
11:20 97,668.00 97,668.00 97,497.10 97,497.10 0.0K
11:25 97,497.10 97,510.90 97,462.20 97,488.50 0.0K
11:30 97,488.50 97,518.50 97,428.50 97,508.60 0.0K
11:35 97,508.60 97,508.60 97,385.30 97,406.20 0.0K
11:40 97,376.20 97,462.10 97,361.20 97,435.80 0.0K
11:45 97,436.40 97,475.30 97,425.90 97,430.30 0.0K
11:50 97,414.10 97,477.50 97,414.10 97,421.60 0.0K
11:55 97,391.60 97,458.40 97,391.60 97,411.40 0.0K
12:00 97,396.40 97,557.80 97,396.40 97,555.70 0.0K
12:05 97,555.70 97,632.50 97,554.80 97,632.50 0.0K
12:10 97,603.30 97,705.70 97,573.30 97,659.40 0.0K
12:15 97,708.00 97,767.30 97,705.70 97,733.70 0.0K
12:20 97,703.70 97,806.10 97,670.40 97,761.70 0.0K
12:25 97,761.70 97,841.10 97,761.70 97,825.60 0.0K
12:30 97,825.60 97,825.60 97,719.60 97,719.60 0.0K
12:35 97,719.10 97,762.90 97,702.90 97,762.90 0.0K
12:40 97,747.90 97,747.90 97,710.70 97,726.70 0.0K
12:45 97,756.70 97,807.40 97,756.70 97,776.60 0.0K
12:50 97,762.60 97,832.20 97,741.40 97,832.20 0.0K
12:55 97,832.20 97,849.60 97,802.20 97,819.60 0.0K
13:00 97,774.60 97,818.60 97,741.10 97,754.40 0.0K
13:05 97,754.40 97,765.30 97,716.30 97,716.30 0.0K
13:10 97,731.30 97,731.30 97,670.10 97,693.40 0.0K
13:15 97,693.40 97,708.40 97,605.10 97,629.50 0.0K
13:20 97,629.50 97,740.20 97,629.50 97,721.80 0.0K
13:25 97,721.80 97,746.80 97,647.60 97,746.80 0.0K
13:30 97,746.80 97,746.80 97,679.40 97,715.90 0.0K
13:35 97,730.90 97,780.20 97,663.50 97,693.50 0.0K
13:40 97,693.50 97,708.50 97,651.80 97,651.80 0.0K
13:45 97,651.80 97,677.60 97,585.00 97,677.40 0.0K
13:50 97,677.40 97,696.20 97,662.40 97,674.10 0.0K
13:55 97,704.10 97,705.60 97,674.10 97,705.60 0.0K
14:00 97,675.70 97,675.70 97,579.30 97,609.60 0.0K
14:05 97,609.60 97,711.80 97,579.60 97,711.80 0.0K
14:10 97,681.80 97,726.80 97,571.60 97,571.60 0.0K
14:15 97,541.60 97,584.90 97,466.30 97,466.30 0.0K
14:20 97,481.30 97,526.30 97,453.40 97,453.40 0.0K
14:25 97,498.40 97,557.50 97,483.40 97,556.20 0.0K
14:30 97,556.20 97,564.80 97,512.40 97,512.40 0.0K
14:35 97,497.40 97,512.40 97,467.40 97,477.60 0.0K
14:40 97,477.60 97,492.70 97,449.20 97,475.70 0.0K
14:45 97,475.70 97,475.70 97,229.50 97,256.80 0.0K
14:50 97,256.80 97,256.80 97,181.80 97,256.90 0.0K
14:55 97,256.90 97,312.30 97,223.50 97,265.60 0.0K
15:00 97,250.60 97,282.30 97,091.00 97,224.10 0.0K
15:05 97,179.10 97,329.40 97,146.90 97,288.10 0.0K
15:10 97,273.10 97,298.70 97,209.40 97,223.60 0.0K
15:15 97,223.60 97,328.80 97,223.60 97,298.00 0.0K
15:20 97,283.00 97,351.30 97,247.20 97,325.00 0.0K
15:25 97,325.00 97,408.20 97,310.00 97,402.50 0.0K
15:30 97,417.50 97,782.00 97,371.70 97,751.70 0.0K
15:35 97,736.70 97,736.70 97,478.10 97,669.10 0.0K
15:40 97,672.70 97,672.70 97,579.00 97,655.60 0.0K
15:45 97,677.10 97,677.10 97,296.10 97,366.00 0.0K
15:50 97,364.80 97,414.30 97,298.70 97,341.40 0.0K
15:55 97,341.40 97,580.30 97,341.40 97,580.30 0.0K
16:00 97,565.30 97,575.30 97,362.80 97,559.90 0.0K
16:05 97,604.90 97,685.90 97,529.70 97,648.20 0.0K
16:10 97,648.20 97,664.40 97,395.60 97,454.20 0.0K
16:15 97,455.90 97,470.90 97,265.10 97,353.10 0.0K
16:20 97,353.90 97,419.60 97,192.10 97,419.60 0.0K
16:25 97,419.60 97,451.30 97,380.00 97,432.50 0.0K
16:30 97,417.50 97,476.90 97,357.70 97,470.70 0.0K
16:35 97,500.70 97,670.00 97,485.70 97,627.50 0.0K
16:40 97,642.50 97,724.80 97,612.50 97,678.80 0.0K
16:45 97,648.10 97,846.20 97,648.10 97,797.60 0.0K
16:50 97,827.60 97,895.60 97,713.10 97,713.10 0.0K
16:55 97,713.10 97,793.90 97,641.90 97,675.70 0.0K
17:00 97,675.70 97,734.30 97,647.70 97,674.30 0.0K
17:05 97,674.30 97,674.30 97,566.00 97,615.00 0.0K
17:10 97,615.00 97,670.30 97,557.80 97,646.40 0.0K
17:15 97,691.40 97,698.90 97,575.40 97,599.10 0.0K
17:20 97,638.50 97,716.70 97,609.10 97,671.10 0.0K
17:25 97,669.40 97,816.10 97,654.40 97,816.10 0.0K
17:30 97,879.70 97,879.70 97,879.70 97,879.70 0.0K
17:35 97,879.70 97,903.50 97,879.70 97,903.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available