FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104,519.00 104,519.00 104,135.90 104,393.30 0.0K
09:05 104,404.20 104,634.70 104,110.90 104,509.60 0.0K
09:10 104,434.50 104,435.80 103,901.80 103,901.80 0.0K
09:15 103,777.30 104,045.20 103,777.30 103,913.80 0.0K
09:20 103,791.80 103,869.00 103,642.60 103,718.70 0.0K
09:25 103,748.70 103,853.70 103,718.70 103,778.90 0.0K
09:30 103,686.20 103,857.50 103,686.20 103,846.40 0.0K
09:35 103,861.60 104,075.60 103,833.10 104,075.60 0.0K
09:40 104,077.30 104,260.10 103,980.80 103,980.80 0.0K
09:45 103,990.30 104,414.70 103,990.30 104,414.70 0.0K
09:50 104,446.40 104,501.50 104,371.40 104,501.50 0.0K
09:55 104,487.40 104,549.10 104,280.30 104,280.30 0.0K
10:00 104,250.30 104,459.90 104,250.30 104,289.60 0.0K
10:05 104,259.60 104,301.30 104,134.50 104,227.10 0.0K
10:10 104,227.10 104,227.10 103,933.00 103,998.50 0.0K
10:15 104,014.40 104,073.30 103,907.70 103,975.70 0.0K
10:20 103,975.70 104,046.60 103,885.70 103,993.50 0.0K
10:25 103,993.50 103,993.50 103,906.00 103,989.00 0.0K
10:30 104,004.00 104,201.30 103,963.60 104,201.30 0.0K
10:35 104,186.30 104,260.60 104,186.30 104,191.30 0.0K
10:40 104,185.70 104,275.70 104,083.70 104,204.80 0.0K
10:45 104,174.70 104,176.40 103,987.00 103,990.70 0.0K
10:50 103,929.40 104,213.00 103,912.80 104,082.90 0.0K
10:55 104,082.90 104,181.10 104,082.90 104,108.70 0.0K
11:00 104,109.60 104,200.20 104,089.30 104,174.50 0.0K
11:05 104,159.50 104,325.80 104,159.50 104,295.80 0.0K
11:10 104,295.80 104,483.30 104,295.80 104,468.00 0.0K
11:15 104,498.00 104,498.00 104,373.00 104,425.10 0.0K
11:20 104,426.20 104,426.20 104,308.90 104,372.50 0.0K
11:25 104,357.50 104,445.10 104,306.50 104,306.50 0.0K
11:30 104,306.10 104,524.00 104,306.10 104,432.40 0.0K
11:35 104,433.40 104,462.50 104,354.90 104,386.60 0.0K
11:40 104,384.70 104,458.70 104,384.70 104,443.70 0.0K
11:45 104,368.70 104,391.20 104,261.50 104,311.50 0.0K
11:50 104,311.50 104,512.20 104,311.50 104,512.20 0.0K
11:55 104,621.00 104,651.00 104,531.60 104,538.00 0.0K
12:00 104,568.10 104,578.20 104,436.10 104,437.70 0.0K
12:05 104,443.90 104,634.50 104,443.90 104,583.70 0.0K
12:10 104,614.80 104,646.60 104,559.50 104,603.10 0.0K
12:15 104,603.10 104,603.10 104,520.10 104,520.10 0.0K
12:20 104,520.10 104,520.10 104,396.50 104,491.30 0.0K
12:25 104,489.30 104,489.30 104,421.80 104,421.80 0.0K
12:30 104,422.00 104,422.00 104,197.70 104,242.70 0.0K
12:35 104,242.70 104,242.70 104,166.10 104,174.80 0.0K
12:40 104,144.80 104,188.70 104,116.80 104,116.80 0.0K
12:45 104,117.10 104,199.20 104,101.60 104,199.20 0.0K
12:50 104,184.20 104,213.20 104,136.90 104,213.20 0.0K
12:55 104,258.20 104,258.20 104,153.60 104,153.60 0.0K
13:00 104,191.00 104,307.80 104,146.00 104,307.80 0.0K
13:05 104,277.70 104,277.70 104,146.50 104,146.50 0.0K
13:10 104,146.50 104,185.60 104,107.00 104,107.00 0.0K
13:15 104,050.70 104,095.60 103,978.10 103,978.10 0.0K
13:20 103,978.10 104,048.10 103,974.80 104,048.10 0.0K
13:25 104,048.10 104,251.70 104,028.50 104,207.30 0.0K
13:30 104,232.60 104,261.60 104,185.90 104,231.60 0.0K
13:35 104,216.60 104,242.40 104,100.60 104,115.10 0.0K
13:40 104,085.10 104,092.50 104,030.80 104,060.80 0.0K
13:45 104,053.40 104,162.90 104,007.60 104,147.90 0.0K
13:50 104,166.30 104,319.80 104,166.30 104,226.60 0.0K
13:55 104,234.00 104,234.80 104,111.50 104,139.00 0.0K
14:00 104,123.20 104,177.50 104,108.20 104,169.90 0.0K
14:05 104,169.90 104,183.30 103,938.20 104,029.10 0.0K
14:10 104,014.00 104,014.00 103,946.30 104,002.60 0.0K
14:15 103,987.60 104,084.30 103,975.90 104,084.30 0.0K
14:20 104,084.30 104,096.00 104,001.40 104,003.10 0.0K
14:25 104,003.30 104,061.10 104,003.30 104,044.80 0.0K
14:30 104,044.80 104,124.70 104,014.60 104,044.60 0.0K
14:35 104,044.60 104,059.60 103,907.40 103,907.40 0.0K
14:40 103,922.40 104,044.10 103,922.40 104,044.10 0.0K
14:45 104,035.80 104,082.60 104,035.80 104,073.70 0.0K
14:50 104,059.50 104,189.00 104,059.50 104,189.00 0.0K
14:55 104,191.70 104,375.20 104,175.30 104,375.20 0.0K
15:00 104,375.20 104,553.00 104,358.90 104,552.20 0.0K
15:05 104,555.90 104,715.70 104,487.30 104,715.70 0.0K
15:10 104,712.00 104,777.60 104,648.40 104,760.20 0.0K
15:15 104,775.20 104,880.30 104,741.40 104,858.90 0.0K
15:20 104,858.90 104,919.00 104,803.20 104,829.30 0.0K
15:25 104,823.30 104,926.40 104,823.30 104,926.40 0.0K
15:30 104,926.40 105,265.80 104,868.20 105,177.80 0.0K
15:35 105,177.80 105,271.50 105,005.00 105,100.50 0.0K
15:40 105,134.30 105,312.30 105,050.80 105,204.00 0.0K
15:45 105,178.60 105,495.30 105,122.00 105,495.30 0.0K
15:50 105,489.20 105,823.10 105,466.70 105,642.80 0.0K
15:55 105,642.80 105,781.90 105,522.60 105,526.30 0.0K
16:00 105,527.40 105,575.30 105,033.60 105,211.90 0.0K
16:05 105,219.40 105,413.40 105,182.00 105,182.00 0.0K
16:10 105,226.50 105,387.00 105,160.80 105,304.30 0.0K
16:15 105,214.30 105,407.20 105,164.90 105,396.10 0.0K
16:20 105,369.80 105,749.60 105,369.80 105,742.60 0.0K
16:25 105,742.60 105,958.20 105,730.60 105,736.00 0.0K
16:30 105,706.00 105,739.30 105,335.10 105,335.10 0.0K
16:35 105,320.10 105,410.40 104,960.40 104,960.40 0.0K
16:40 105,076.70 105,155.10 105,023.50 105,108.50 0.0K
16:45 105,123.50 105,123.50 104,817.30 105,018.20 0.0K
16:50 105,018.20 105,408.80 105,018.20 105,397.60 0.0K
16:55 105,397.60 105,614.40 105,397.60 105,614.40 0.0K
17:00 105,614.40 105,646.20 105,541.20 105,641.50 0.0K
17:05 105,686.50 105,726.50 105,560.40 105,630.50 0.0K
17:10 105,658.60 105,658.60 105,510.30 105,594.50 0.0K
17:15 105,578.90 105,669.00 105,542.80 105,669.00 0.0K
17:20 105,684.00 105,783.10 105,679.80 105,750.00 0.0K
17:25 105,746.30 105,817.00 105,693.10 105,817.00 0.0K
17:30 105,814.60 105,814.60 105,814.60 105,814.60 0.0K
17:35 105,814.60 105,910.90 105,814.60 105,910.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available