FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100,489.40 100,768.00 100,351.40 100,416.40 0.0K
09:05 100,431.40 100,638.10 100,346.60 100,638.10 0.0K
09:10 100,533.10 100,651.50 100,435.70 100,480.70 0.0K
09:15 100,375.70 100,375.70 100,191.50 100,370.90 0.0K
09:20 100,368.20 100,368.20 100,131.50 100,145.20 0.0K
09:25 100,152.70 100,515.30 100,151.00 100,515.30 0.0K
09:30 100,545.30 100,763.10 100,545.30 100,657.90 0.0K
09:35 100,664.00 100,745.80 100,550.50 100,550.50 0.0K
09:40 100,561.60 100,629.00 100,343.20 100,343.20 0.0K
09:45 100,322.40 100,322.40 100,090.70 100,165.80 0.0K
09:50 100,161.90 100,319.00 100,161.90 100,319.00 0.0K
09:55 100,289.00 100,383.00 100,221.20 100,318.50 0.0K
10:00 100,333.50 100,442.90 100,333.50 100,412.90 0.0K
10:05 100,495.40 100,709.90 100,495.40 100,709.90 0.0K
10:10 100,686.20 100,739.20 100,523.80 100,523.80 0.0K
10:15 100,509.60 100,509.60 100,279.20 100,287.60 0.0K
10:20 100,287.60 100,287.60 99,965.30 100,069.50 0.0K
10:25 100,062.80 100,128.80 100,046.80 100,128.80 0.0K
10:30 100,099.10 100,227.40 100,051.10 100,197.40 0.0K
10:35 100,167.40 100,260.70 100,106.00 100,245.70 0.0K
10:40 100,255.00 100,380.30 100,232.60 100,232.60 0.0K
10:45 100,247.60 100,247.60 100,126.10 100,163.30 0.0K
10:50 100,163.30 100,284.80 100,156.50 100,156.50 0.0K
10:55 100,170.70 100,194.30 100,088.30 100,194.30 0.0K
11:00 100,198.00 100,278.20 100,189.90 100,229.60 0.0K
11:05 100,225.80 100,408.00 100,225.80 100,408.00 0.0K
11:10 100,408.00 100,505.80 100,360.40 100,360.40 0.0K
11:15 100,345.40 100,345.40 100,250.90 100,251.70 0.0K
11:20 100,251.70 100,269.70 100,176.70 100,269.70 0.0K
11:25 100,284.20 100,303.50 100,199.30 100,259.30 0.0K
11:30 100,304.30 100,328.80 100,298.20 100,328.80 0.0K
11:35 100,328.80 100,390.60 100,282.10 100,390.60 0.0K
11:40 100,390.60 100,390.60 100,210.90 100,324.50 0.0K
11:45 100,324.50 100,458.50 100,321.20 100,458.50 0.0K
11:50 100,473.50 100,505.20 100,416.30 100,480.20 0.0K
11:55 100,478.50 100,555.50 100,478.50 100,546.80 0.0K
12:00 100,530.60 100,561.50 100,405.90 100,466.00 0.0K
12:05 100,360.90 100,560.70 100,360.90 100,554.60 0.0K
12:10 100,552.80 100,582.80 100,495.70 100,529.50 0.0K
12:15 100,539.90 100,574.90 100,515.50 100,534.30 0.0K
12:20 100,534.30 100,589.70 100,493.90 100,589.80 0.0K
12:25 100,619.80 100,666.60 100,604.80 100,635.10 0.0K
12:30 100,635.10 100,665.90 100,590.10 100,665.90 0.0K
12:35 100,655.50 100,661.80 100,443.90 100,458.90 0.0K
12:40 100,458.90 100,495.60 100,443.90 100,495.60 0.0K
12:45 100,480.60 100,498.80 100,448.10 100,465.30 0.0K
12:50 100,466.30 100,488.70 100,427.70 100,427.70 0.0K
12:55 100,427.70 100,437.40 100,340.00 100,371.30 0.0K
13:00 100,405.70 100,583.80 100,390.70 100,572.60 0.0K
13:05 100,572.60 100,572.60 100,457.20 100,534.40 0.0K
13:10 100,549.40 100,763.60 100,549.40 100,733.00 0.0K
13:15 100,743.30 100,747.90 100,674.80 100,688.90 0.0K
13:20 100,688.90 100,700.60 100,584.40 100,622.30 0.0K
13:25 100,607.30 100,652.30 100,562.80 100,603.20 0.0K
13:30 100,603.20 100,634.50 100,557.10 100,602.20 0.0K
13:35 100,602.20 100,602.20 100,502.10 100,520.10 0.0K
13:40 100,520.10 100,520.10 100,386.80 100,404.30 0.0K
13:45 100,400.60 100,400.60 100,295.20 100,340.20 0.0K
13:50 100,340.20 100,364.20 100,315.10 100,364.20 0.0K
13:55 100,364.20 100,540.00 100,364.20 100,529.70 0.0K
14:00 100,531.50 100,577.70 100,467.50 100,492.90 0.0K
14:05 100,494.90 100,629.90 100,494.90 100,543.10 0.0K
14:10 100,558.10 100,578.90 100,558.10 100,578.90 0.0K
14:15 100,596.30 100,609.40 100,401.00 100,400.50 0.0K
14:20 100,385.00 100,526.80 100,385.00 100,386.70 0.0K
14:25 100,386.70 100,461.80 100,386.70 100,436.40 0.0K
14:30 100,436.40 100,691.70 100,436.40 100,691.70 0.0K
14:35 100,706.70 100,737.90 100,580.40 100,655.70 0.0K
14:40 100,640.70 100,661.50 100,625.70 100,661.50 0.0K
14:45 100,666.50 100,681.50 100,540.30 100,559.90 0.0K
14:50 100,558.10 100,622.00 100,519.80 100,622.00 0.0K
14:55 100,619.50 100,619.50 100,527.90 100,584.80 0.0K
15:00 100,603.70 100,654.40 100,584.90 100,588.70 0.0K
15:05 100,603.70 100,617.90 100,571.20 100,608.50 0.0K
15:10 100,638.50 100,643.10 100,575.70 100,589.90 0.0K
15:15 100,604.90 100,659.90 100,604.90 100,647.10 0.0K
15:20 100,647.10 100,757.90 100,631.10 100,697.90 0.0K
15:25 100,667.90 100,806.60 100,664.40 100,766.20 0.0K
15:30 100,742.00 100,758.60 100,695.50 100,695.50 0.0K
15:35 100,695.50 100,695.50 100,626.10 100,626.10 0.0K
15:40 100,638.10 100,638.10 100,440.50 100,499.90 0.0K
15:45 100,530.00 100,676.60 100,530.00 100,641.70 0.0K
15:50 100,641.70 100,700.60 100,627.50 100,642.50 0.0K
15:55 100,627.50 100,702.10 100,594.90 100,702.10 0.0K
16:00 100,701.80 100,819.30 100,671.00 100,817.40 0.0K
16:05 100,787.30 100,877.80 100,759.90 100,806.90 0.0K
16:10 100,806.90 100,835.30 100,721.40 100,773.60 0.0K
16:15 100,788.80 100,830.00 100,755.00 100,815.80 0.0K
16:20 100,815.80 100,817.40 100,644.60 100,659.60 0.0K
16:25 100,689.60 100,705.00 100,622.90 100,650.80 0.0K
16:30 100,635.80 100,694.30 100,635.80 100,694.30 0.0K
16:35 100,694.30 100,694.30 100,612.50 100,618.80 0.0K
16:40 100,633.80 100,633.80 100,573.80 100,578.50 0.0K
16:45 100,578.50 100,660.90 100,578.50 100,657.10 0.0K
16:50 100,673.00 100,673.00 100,585.70 100,606.80 0.0K
16:55 100,613.50 100,645.20 100,578.00 100,578.00 0.0K
17:00 100,563.00 100,618.20 100,532.80 100,618.20 0.0K
17:05 100,615.40 100,642.40 100,578.30 100,579.00 0.0K
17:10 100,558.30 100,645.00 100,558.30 100,626.00 0.0K
17:15 100,611.00 100,654.50 100,559.00 100,641.80 0.0K
17:20 100,641.80 100,671.60 100,551.60 100,573.20 0.0K
17:25 100,574.20 100,577.40 100,490.10 100,498.90 0.0K
17:30 100,477.80 100,477.80 100,477.80 100,477.80 0.0K
17:35 100,477.80 100,501.30 100,477.80 100,501.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available