FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92,380.90 92,836.50 92,242.30 92,564.80 0.0K
09:05 92,537.40 92,537.40 92,243.30 92,243.30 0.0K
09:10 92,201.70 92,347.60 92,106.70 92,246.10 0.0K
09:15 92,276.10 92,305.00 92,137.60 92,137.60 0.0K
09:20 92,141.50 92,288.40 92,126.50 92,286.80 0.0K
09:25 92,293.50 92,293.50 92,200.20 92,226.10 0.0K
09:30 92,229.80 92,413.20 92,229.80 92,256.10 0.0K
09:35 92,257.20 92,257.20 92,017.40 92,081.30 0.0K
09:40 92,064.50 92,172.90 92,030.50 92,099.00 0.0K
09:45 92,099.00 92,157.50 92,078.70 92,106.00 0.0K
09:50 92,149.90 92,281.10 92,139.60 92,236.60 0.0K
09:55 92,219.30 92,313.30 92,219.30 92,279.40 0.0K
10:00 92,263.90 92,312.30 92,126.30 92,126.30 0.0K
10:05 92,140.20 92,292.80 92,140.20 92,292.80 0.0K
10:10 92,295.30 92,339.00 92,182.60 92,182.60 0.0K
10:15 92,212.60 92,212.60 91,928.00 91,928.00 0.0K
10:20 91,913.00 92,002.40 91,899.20 91,962.10 0.0K
10:25 91,962.10 92,083.50 91,946.50 92,019.00 0.0K
10:30 92,000.30 92,033.30 91,963.30 92,003.10 0.0K
10:35 92,003.10 92,076.70 91,977.20 92,009.00 0.0K
10:40 92,009.00 92,009.00 91,899.20 91,921.30 0.0K
10:45 91,928.30 91,933.30 91,813.70 91,841.60 0.0K
10:50 91,871.60 91,951.00 91,826.60 91,889.50 0.0K
10:55 91,895.20 91,940.20 91,843.10 91,861.40 0.0K
11:00 91,872.50 91,903.50 91,813.50 91,887.60 0.0K
11:05 91,902.60 92,043.20 91,902.60 91,994.50 0.0K
11:10 92,009.50 92,081.50 91,844.40 92,066.50 0.0K
11:15 92,051.50 92,051.50 91,942.80 91,980.70 0.0K
11:20 91,980.70 92,052.00 91,920.60 92,052.00 0.0K
11:25 92,052.20 92,052.20 91,883.60 91,883.60 0.0K
11:30 91,879.90 91,948.40 91,821.70 91,885.90 0.0K
11:35 91,870.90 91,937.30 91,870.90 91,891.80 0.0K
11:40 91,891.80 91,982.30 91,876.80 91,952.30 0.0K
11:45 91,967.30 91,997.30 91,940.10 91,985.10 0.0K
11:50 91,985.10 92,013.40 91,876.30 91,876.30 0.0K
11:55 91,875.10 91,963.30 91,862.10 91,963.30 0.0K
12:00 91,963.30 91,973.70 91,932.50 91,958.00 0.0K
12:05 91,958.00 91,989.70 91,941.70 91,941.70 0.0K
12:10 91,985.90 92,084.40 91,940.90 92,039.30 0.0K
12:15 92,024.30 92,040.20 91,993.50 91,993.50 0.0K
12:20 91,948.50 91,969.00 91,907.40 91,957.40 0.0K
12:25 91,942.40 91,987.40 91,941.00 91,961.10 0.0K
12:30 91,976.10 91,991.10 91,946.10 91,982.30 0.0K
12:35 91,982.30 92,009.00 91,971.50 91,971.50 0.0K
12:40 91,971.50 91,986.50 91,937.60 91,937.60 0.0K
12:45 91,922.50 91,922.50 91,870.80 91,899.50 0.0K
12:50 91,899.50 91,909.90 91,865.30 91,865.30 0.0K
12:55 91,865.80 91,880.80 91,831.90 91,872.80 0.0K
13:00 91,872.80 91,872.80 91,823.50 91,861.10 0.0K
13:05 91,860.50 91,860.50 91,815.50 91,852.30 0.0K
13:10 91,850.60 91,850.60 91,748.20 91,748.20 0.0K
13:15 91,766.50 91,797.00 91,746.60 91,752.00 0.0K
13:20 91,742.10 91,742.10 91,663.10 91,688.00 0.0K
13:25 91,688.00 91,744.10 91,665.30 91,728.60 0.0K
13:30 91,728.60 91,728.60 91,691.70 91,691.70 0.0K
13:35 91,691.70 91,724.80 91,632.90 91,632.90 0.0K
13:40 91,632.90 91,665.70 91,494.90 91,567.50 0.0K
13:45 91,567.50 91,567.50 91,404.30 91,419.30 0.0K
13:50 91,419.30 91,419.30 91,329.40 91,358.80 0.0K
13:55 91,343.80 91,343.80 91,262.30 91,262.30 0.0K
14:00 91,262.30 91,265.50 91,136.90 91,223.40 0.0K
14:05 91,223.40 91,226.10 91,104.10 91,134.60 0.0K
14:10 91,149.00 91,236.20 91,146.20 91,146.20 0.0K
14:15 91,146.20 91,177.00 91,010.30 91,027.90 0.0K
14:20 90,997.90 91,021.40 90,922.90 90,946.90 0.0K
14:25 90,961.90 91,012.50 90,954.30 90,954.30 0.0K
14:30 90,969.30 90,982.70 90,907.60 90,961.50 0.0K
14:35 90,965.80 91,086.20 90,920.90 91,056.20 0.0K
14:40 91,041.20 91,149.70 91,037.80 91,149.70 0.0K
14:45 91,134.70 91,150.70 91,021.20 91,048.90 0.0K
14:50 91,054.00 91,101.50 90,994.20 91,074.30 0.0K
14:55 91,074.30 91,176.40 91,074.30 91,092.00 0.0K
15:00 91,110.50 91,174.30 91,076.50 91,142.50 0.0K
15:05 91,142.50 91,186.80 91,128.30 91,186.80 0.0K
15:10 91,186.80 91,237.00 91,091.70 91,091.70 0.0K
15:15 91,091.70 91,132.10 91,040.80 91,040.80 0.0K
15:20 91,025.80 91,061.40 91,000.70 91,048.80 0.0K
15:25 91,038.40 91,113.20 91,023.10 91,053.30 0.0K
15:30 90,978.20 91,038.10 90,858.90 90,889.90 0.0K
15:35 90,859.80 90,859.80 90,729.80 90,797.30 0.0K
15:40 90,797.30 90,840.30 90,632.20 90,840.30 0.0K
15:45 90,854.80 91,115.30 90,854.80 91,078.10 0.0K
15:50 91,013.50 91,013.50 90,831.90 90,861.90 0.0K
15:55 90,859.80 90,976.90 90,799.80 90,976.90 0.0K
16:00 90,976.90 91,256.10 90,895.50 90,963.60 0.0K
16:05 90,993.00 91,093.60 90,955.20 90,970.30 0.0K
16:10 90,955.20 91,142.40 90,952.70 91,142.40 0.0K
16:15 91,172.40 91,262.20 91,114.00 91,262.20 0.0K
16:20 91,322.20 91,490.50 91,268.90 91,490.50 0.0K
16:25 91,492.10 91,558.70 91,427.20 91,457.70 0.0K
16:30 91,486.20 91,536.90 91,405.50 91,517.90 0.0K
16:35 91,517.90 91,620.90 91,502.30 91,575.10 0.0K
16:40 91,590.10 91,708.50 91,552.30 91,693.10 0.0K
16:45 91,708.10 91,763.10 91,641.40 91,730.90 0.0K
16:50 91,715.90 91,780.20 91,661.70 91,775.80 0.0K
16:55 91,775.80 91,845.40 91,759.30 91,759.30 0.0K
17:00 91,763.00 91,809.20 91,730.70 91,760.80 0.0K
17:05 91,747.10 91,912.10 91,747.10 91,907.50 0.0K
17:10 91,892.50 91,892.50 91,730.20 91,766.50 0.0K
17:15 91,781.50 91,832.30 91,757.00 91,801.40 0.0K
17:20 91,801.40 91,874.80 91,801.40 91,830.70 0.0K
17:25 91,873.80 91,896.50 91,810.90 91,839.30 0.0K
17:30 91,819.20 91,819.20 91,819.20 91,819.20 0.0K
17:35 91,819.20 92,013.60 91,819.20 91,949.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available