FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91,717.90 91,883.00 91,387.70 91,541.50 0.0K
09:05 91,556.50 91,913.70 91,432.70 91,913.70 0.0K
09:10 91,943.70 91,976.40 91,795.20 91,859.90 0.0K
09:15 91,859.90 92,091.30 91,768.90 92,070.00 0.0K
09:20 92,055.00 92,123.10 91,954.90 92,017.60 0.0K
09:25 92,000.10 92,013.90 91,812.20 91,875.00 0.0K
09:30 91,927.20 92,141.90 91,898.50 92,141.90 0.0K
09:35 92,175.70 92,464.10 92,175.70 92,378.90 0.0K
09:40 92,408.60 92,439.60 92,314.30 92,314.30 0.0K
09:45 92,314.30 92,444.90 92,284.20 92,398.40 0.0K
09:50 92,385.10 92,595.80 92,370.10 92,585.50 0.0K
09:55 92,600.50 92,600.50 92,438.70 92,454.00 0.0K
10:00 92,439.00 92,572.00 92,378.80 92,548.60 0.0K
10:05 92,563.60 92,723.90 92,543.00 92,638.20 0.0K
10:10 92,638.20 92,894.80 92,626.50 92,850.20 0.0K
10:15 92,861.90 92,876.90 92,719.00 92,719.00 0.0K
10:20 92,731.20 92,809.00 92,661.50 92,734.00 0.0K
10:25 92,749.50 92,932.00 92,749.30 92,932.00 0.0K
10:30 92,947.50 93,165.30 92,917.00 93,165.30 0.0K
10:35 93,165.30 93,348.40 93,165.30 93,325.30 0.0K
10:40 93,346.10 93,390.30 93,312.10 93,352.70 0.0K
10:45 93,297.40 93,345.70 93,282.00 93,305.80 0.0K
10:50 93,306.30 93,385.10 93,298.90 93,342.50 0.0K
10:55 93,372.50 93,436.60 93,361.60 93,390.30 0.0K
11:00 93,405.30 93,561.40 93,405.30 93,526.70 0.0K
11:05 93,541.70 93,545.40 93,464.80 93,519.90 0.0K
11:10 93,503.00 93,680.60 93,503.00 93,634.80 0.0K
11:15 93,649.80 93,674.00 93,471.60 93,471.60 0.0K
11:20 93,481.90 93,526.20 93,449.40 93,487.30 0.0K
11:25 93,487.30 93,508.00 93,357.70 93,372.70 0.0K
11:30 93,387.70 93,387.70 93,284.60 93,331.30 0.0K
11:35 93,316.30 93,361.30 93,275.50 93,294.00 0.0K
11:40 93,294.00 93,411.40 93,265.30 93,326.40 0.0K
11:45 93,326.40 93,384.30 93,269.00 93,314.80 0.0K
11:50 93,314.80 93,314.80 93,214.50 93,263.30 0.0K
11:55 93,248.30 93,248.30 93,116.40 93,116.40 0.0K
12:00 93,146.40 93,146.40 93,025.20 93,025.20 0.0K
12:05 93,065.10 93,193.20 93,062.70 93,193.20 0.0K
12:10 93,182.80 93,326.80 93,167.80 93,293.80 0.0K
12:15 93,289.10 93,407.80 93,287.30 93,342.20 0.0K
12:20 93,322.50 93,428.00 93,289.60 93,428.00 0.0K
12:25 93,412.00 93,438.30 93,397.00 93,404.00 0.0K
12:30 93,396.40 93,446.00 93,340.90 93,371.00 0.0K
12:35 93,371.00 93,371.00 93,335.10 93,335.10 0.0K
12:40 93,335.10 93,346.30 93,313.80 93,314.10 0.0K
12:45 93,313.30 93,352.20 93,289.50 93,336.40 0.0K
12:50 93,366.40 93,391.70 93,351.40 93,367.70 0.0K
12:55 93,326.40 93,380.40 93,311.40 93,380.40 0.0K
13:00 93,380.40 93,455.50 93,344.70 93,432.10 0.0K
13:05 93,432.10 93,461.70 93,364.20 93,424.10 0.0K
13:10 93,470.20 93,575.40 93,470.20 93,530.40 0.0K
13:15 93,508.00 93,549.30 93,470.30 93,473.80 0.0K
13:20 93,473.80 93,473.80 93,407.00 93,467.50 0.0K
13:25 93,424.10 93,491.00 93,424.10 93,425.50 0.0K
13:30 93,425.50 93,427.30 93,343.50 93,385.10 0.0K
13:35 93,368.10 93,397.00 93,348.20 93,378.50 0.0K
13:40 93,379.10 93,408.20 93,334.10 93,408.20 0.0K
13:45 93,408.20 93,475.40 93,390.70 93,445.40 0.0K
13:50 93,446.70 93,580.00 93,446.70 93,531.30 0.0K
13:55 93,531.30 93,545.20 93,503.20 93,533.20 0.0K
14:00 93,533.20 93,595.30 93,508.60 93,523.50 0.0K
14:05 93,518.50 93,612.50 93,507.20 93,605.90 0.0K
14:10 93,618.50 93,659.80 93,545.30 93,560.60 0.0K
14:15 93,530.50 93,590.60 93,513.60 93,528.60 0.0K
14:20 93,558.60 93,573.90 93,428.70 93,443.50 0.0K
14:25 93,443.50 93,537.20 93,443.50 93,511.40 0.0K
14:30 93,511.40 93,543.50 93,430.10 93,430.10 0.0K
14:35 93,400.10 93,455.40 93,183.10 93,208.50 0.0K
14:40 93,182.20 93,182.20 92,989.90 92,992.70 0.0K
14:45 92,990.70 93,080.80 92,945.70 93,080.80 0.0K
14:50 93,080.80 93,155.00 93,023.60 93,155.00 0.0K
14:55 93,155.00 93,217.00 93,123.30 93,217.00 0.0K
15:00 93,186.90 93,326.50 93,170.80 93,295.90 0.0K
15:05 93,325.10 93,328.30 93,273.00 93,328.30 0.0K
15:10 93,298.30 93,384.20 93,298.30 93,330.20 0.0K
15:15 93,356.50 93,441.10 93,295.90 93,441.10 0.0K
15:20 93,392.30 93,494.60 93,392.30 93,494.60 0.0K
15:25 93,494.60 93,622.20 93,494.60 93,539.60 0.0K
15:30 93,599.60 93,631.10 93,425.60 93,558.90 0.0K
15:35 93,582.10 93,690.90 93,554.90 93,655.50 0.0K
15:40 93,730.60 93,741.70 93,425.30 93,534.10 0.0K
15:45 93,539.10 93,550.80 93,382.60 93,514.40 0.0K
15:50 93,545.40 93,578.40 93,462.10 93,485.70 0.0K
15:55 93,489.40 93,514.10 93,339.90 93,370.00 0.0K
16:00 93,375.60 93,574.70 93,375.60 93,500.00 0.0K
16:05 93,499.70 93,620.50 93,492.70 93,620.50 0.0K
16:10 93,590.50 93,633.80 93,508.80 93,580.10 0.0K
16:15 93,621.30 93,694.30 93,589.40 93,589.40 0.0K
16:20 93,608.10 93,608.10 93,472.50 93,472.50 0.0K
16:25 93,472.50 93,472.50 93,383.30 93,413.60 0.0K
16:30 93,382.90 93,399.50 93,307.70 93,325.70 0.0K
16:35 93,357.50 93,461.60 93,318.30 93,318.30 0.0K
16:40 93,314.40 93,349.30 93,284.40 93,293.10 0.0K
16:45 93,293.10 93,330.50 93,219.70 93,237.20 0.0K
16:50 93,226.70 93,313.30 93,226.70 93,285.10 0.0K
16:55 93,299.10 93,361.70 93,299.10 93,361.70 0.0K
17:00 93,361.70 93,390.30 93,323.40 93,323.40 0.0K
17:05 93,338.40 93,386.30 93,308.50 93,352.40 0.0K
17:10 93,352.40 93,539.00 93,352.40 93,537.90 0.0K
17:15 93,499.90 93,535.50 93,478.40 93,527.60 0.0K
17:20 93,512.60 93,668.60 93,512.60 93,600.40 0.0K
17:25 93,615.40 93,615.40 93,477.00 93,524.00 0.0K
17:30 93,478.60 93,478.60 93,478.60 93,478.60 0.0K
17:35 93,478.60 93,478.60 93,303.70 93,355.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available