FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99,078.50 99,232.70 98,758.60 98,913.70 0.0K
09:05 98,883.60 99,078.20 98,883.60 99,078.20 0.0K
09:10 99,123.20 99,194.70 99,067.00 99,106.40 0.0K
09:15 99,047.20 99,079.90 99,015.80 99,037.00 0.0K
09:20 99,042.50 99,097.90 98,958.80 98,958.80 0.0K
09:25 98,939.10 99,022.50 98,935.50 99,021.00 0.0K
09:30 99,013.10 99,173.20 99,013.10 99,162.80 0.0K
09:35 99,162.80 99,199.80 99,128.10 99,128.10 0.0K
09:40 99,128.10 99,165.20 99,098.10 99,147.20 0.0K
09:45 99,150.00 99,210.50 99,077.10 99,210.50 0.0K
09:50 99,180.50 99,270.50 99,140.20 99,162.70 0.0K
09:55 99,177.70 99,198.70 99,075.10 99,075.10 0.0K
10:00 99,068.50 99,105.80 98,932.30 98,932.30 0.0K
10:05 98,932.30 98,945.00 98,877.70 98,884.10 0.0K
10:10 98,883.10 98,883.10 98,745.30 98,801.00 0.0K
10:15 98,834.70 98,846.90 98,733.10 98,733.10 0.0K
10:20 98,748.20 98,812.00 98,748.20 98,812.00 0.0K
10:25 98,797.00 98,922.30 98,797.00 98,922.30 0.0K
10:30 98,922.20 99,015.90 98,922.20 98,948.60 0.0K
10:35 98,948.60 98,948.60 98,873.00 98,878.40 0.0K
10:40 98,878.40 98,909.40 98,863.20 98,888.10 0.0K
10:45 98,888.10 98,937.60 98,888.10 98,937.60 0.0K
10:50 98,948.00 98,994.20 98,899.60 98,994.20 0.0K
10:55 98,994.20 99,126.40 98,994.20 99,115.30 0.0K
11:00 99,100.30 99,100.30 99,019.50 99,043.80 0.0K
11:05 99,047.10 99,081.80 99,014.70 99,059.70 0.0K
11:10 99,029.70 99,058.50 99,014.70 99,058.50 0.0K
11:15 99,055.50 99,055.50 98,897.40 98,946.60 0.0K
11:20 98,961.60 99,069.40 98,930.50 99,069.40 0.0K
11:25 99,069.40 99,094.70 99,069.40 99,074.00 0.0K
11:30 99,074.30 99,149.30 99,074.30 99,140.40 0.0K
11:35 99,162.90 99,309.00 99,132.90 99,309.00 0.0K
11:40 99,296.80 99,296.80 99,262.50 99,262.50 0.0K
11:45 99,270.10 99,300.10 99,240.10 99,296.30 0.0K
11:50 99,296.30 99,328.10 99,296.30 99,316.30 0.0K
11:55 99,316.30 99,334.20 99,303.20 99,334.20 0.0K
12:00 99,334.20 99,372.20 99,267.10 99,372.20 0.0K
12:05 99,342.20 99,342.20 99,267.10 99,326.30 0.0K
12:10 99,362.00 99,362.00 99,305.60 99,311.00 0.0K
12:15 99,311.00 99,338.60 99,296.00 99,308.60 0.0K
12:20 99,308.60 99,313.10 99,268.10 99,283.10 0.0K
12:25 99,253.10 99,279.10 99,249.40 99,248.90 0.0K
12:30 99,248.90 99,248.90 99,194.10 99,194.10 0.0K
12:35 99,194.10 99,236.50 99,187.40 99,236.50 0.0K
12:40 99,266.50 99,298.10 99,208.10 99,208.10 0.0K
12:45 99,204.40 99,205.60 99,169.70 99,169.70 0.0K
12:50 99,184.70 99,184.70 99,139.70 99,154.70 0.0K
12:55 99,154.70 99,211.20 99,150.90 99,175.50 0.0K
13:00 99,165.10 99,188.10 99,142.90 99,142.90 0.0K
13:05 99,142.90 99,263.20 99,142.90 99,263.20 0.0K
13:10 99,263.20 99,302.60 99,248.20 99,271.60 0.0K
13:15 99,271.60 99,300.80 99,252.20 99,252.20 0.0K
13:20 99,252.20 99,285.50 99,242.50 99,242.50 0.0K
13:25 99,242.50 99,335.50 99,242.50 99,325.70 0.0K
13:30 99,325.70 99,361.90 99,325.70 99,361.90 0.0K
13:35 99,362.20 99,387.60 99,355.70 99,355.70 0.0K
13:40 99,355.70 99,403.60 99,343.50 99,403.60 0.0K
13:45 99,418.60 99,513.00 99,418.60 99,480.20 0.0K
13:50 99,480.20 99,480.20 99,414.00 99,414.00 0.0K
13:55 99,414.00 99,507.90 99,414.00 99,507.20 0.0K
14:00 99,507.20 99,516.50 99,466.70 99,466.70 0.0K
14:05 99,466.70 99,480.10 99,402.00 99,405.40 0.0K
14:10 99,405.40 99,437.00 99,405.40 99,437.00 0.0K
14:15 99,422.00 99,437.00 99,371.80 99,371.80 0.0K
14:20 99,372.00 99,372.00 99,312.00 99,338.30 0.0K
14:25 99,338.30 99,353.30 99,325.30 99,325.50 0.0K
14:30 99,325.80 99,325.80 99,241.50 99,271.50 0.0K
14:35 99,271.50 99,308.50 99,237.70 99,237.70 0.0K
14:40 99,237.70 99,267.70 99,200.50 99,246.60 0.0K
14:45 99,254.70 99,262.10 99,197.10 99,197.10 0.0K
14:50 99,197.10 99,227.10 99,179.20 99,179.20 0.0K
14:55 99,179.20 99,215.00 99,149.20 99,215.00 0.0K
15:00 99,215.00 99,215.00 99,163.60 99,163.60 0.0K
15:05 99,133.60 99,133.60 99,099.80 99,114.80 0.0K
15:10 99,144.60 99,188.50 99,099.70 99,147.90 0.0K
15:15 99,147.90 99,178.80 99,105.60 99,164.80 0.0K
15:20 99,164.80 99,184.00 99,113.60 99,184.00 0.0K
15:25 99,199.50 99,240.10 99,137.00 99,152.00 0.0K
15:30 99,122.00 99,143.60 99,085.60 99,112.40 0.0K
15:35 99,134.40 99,211.90 99,096.50 99,107.70 0.0K
15:40 99,107.70 99,107.70 99,056.20 99,106.10 0.0K
15:45 99,106.10 99,148.20 99,034.70 99,034.70 0.0K
15:50 99,034.70 99,034.70 98,984.40 99,008.30 0.0K
15:55 99,008.30 99,051.40 98,953.00 98,953.00 0.0K
16:00 98,952.40 99,026.50 98,952.40 99,026.30 0.0K
16:05 99,035.50 99,109.80 99,032.70 99,051.60 0.0K
16:10 99,062.90 99,062.90 98,994.00 99,023.70 0.0K
16:15 99,023.80 99,091.10 98,996.60 99,029.30 0.0K
16:20 99,029.30 99,029.30 98,945.20 98,972.60 0.0K
16:25 98,971.70 98,971.70 98,877.70 98,877.70 0.0K
16:30 98,877.70 98,949.30 98,862.60 98,898.20 0.0K
16:35 98,896.50 98,903.20 98,867.50 98,903.20 0.0K
16:40 98,909.50 98,924.60 98,888.80 98,909.10 0.0K
16:45 98,879.10 98,973.50 98,873.30 98,882.60 0.0K
16:50 98,882.60 98,966.20 98,859.40 98,966.20 0.0K
16:55 98,965.90 99,010.50 98,955.20 99,010.50 0.0K
17:00 99,010.50 99,095.40 99,010.50 99,085.10 0.0K
17:05 99,085.10 99,153.90 99,048.00 99,135.30 0.0K
17:10 99,135.30 99,135.30 99,056.20 99,056.20 0.0K
17:15 99,056.20 99,067.50 99,002.60 99,018.80 0.0K
17:20 99,018.20 99,073.30 98,996.50 99,073.30 0.0K
17:25 99,073.30 99,092.50 99,014.00 99,035.80 0.0K
17:30 99,002.10 99,017.10 99,002.10 99,017.10 0.0K
17:35 99,017.10 99,017.10 98,974.10 98,974.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available