FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101,683.40 102,402.40 101,683.40 101,971.00 0.0K
09:05 101,917.40 102,680.40 101,818.40 102,680.40 0.0K
09:10 102,710.40 103,151.70 102,554.20 103,151.70 0.0K
09:15 103,200.30 103,689.00 103,165.90 103,180.90 0.0K
09:20 103,120.90 103,124.60 102,751.70 103,040.10 0.0K
09:25 103,066.20 103,235.00 102,854.50 102,952.30 0.0K
09:30 102,958.00 103,091.70 102,883.70 102,911.70 0.0K
09:35 102,877.90 102,958.10 102,649.00 102,759.60 0.0K
09:40 102,628.30 102,628.30 102,424.80 102,516.70 0.0K
09:45 102,524.80 102,542.50 102,404.80 102,542.50 0.0K
09:50 102,527.70 102,648.70 102,326.60 102,472.00 0.0K
09:55 102,429.20 102,940.60 102,429.20 102,925.60 0.0K
10:00 102,902.60 103,009.30 102,727.90 102,815.10 0.0K
10:05 102,804.80 102,804.80 102,417.00 102,417.00 0.0K
10:10 102,395.30 102,421.10 102,273.00 102,294.80 0.0K
10:15 102,271.40 102,337.40 102,215.90 102,267.70 0.0K
10:20 102,258.60 102,342.50 102,177.40 102,336.40 0.0K
10:25 102,339.80 102,491.10 102,309.30 102,491.10 0.0K
10:30 102,506.10 102,589.60 102,271.30 102,326.10 0.0K
10:35 102,296.10 102,733.00 102,296.10 102,733.00 0.0K
10:40 102,748.00 102,748.00 102,623.80 102,650.00 0.0K
10:45 102,650.00 102,680.00 102,575.80 102,642.90 0.0K
10:50 102,662.90 102,722.90 102,566.00 102,566.00 0.0K
10:55 102,581.00 102,667.90 102,539.30 102,655.60 0.0K
11:00 102,639.90 102,639.90 102,508.90 102,522.20 0.0K
11:05 102,432.20 102,587.30 102,380.20 102,587.30 0.0K
11:10 102,621.10 102,621.10 102,481.70 102,510.50 0.0K
11:15 102,525.50 102,559.90 102,447.30 102,554.90 0.0K
11:20 102,509.90 102,509.90 102,198.10 102,201.10 0.0K
11:25 102,226.50 102,271.00 102,198.30 102,241.50 0.0K
11:30 102,220.70 102,233.70 102,138.20 102,182.70 0.0K
11:35 102,178.70 102,267.70 102,083.70 102,083.70 0.0K
11:40 102,121.10 102,121.10 101,995.50 101,995.50 0.0K
11:45 102,010.50 102,290.30 101,995.50 102,184.80 0.0K
11:50 102,240.10 102,388.40 102,225.10 102,327.90 0.0K
11:55 102,325.90 102,461.20 102,325.90 102,415.10 0.0K
12:00 102,400.10 102,400.10 102,219.90 102,274.20 0.0K
12:05 102,259.20 102,333.90 102,139.30 102,139.30 0.0K
12:10 102,139.30 102,371.80 102,068.00 102,371.80 0.0K
12:15 102,336.00 102,461.80 102,336.00 102,397.60 0.0K
12:20 102,397.60 102,397.60 102,229.60 102,229.60 0.0K
12:25 102,244.50 102,265.00 102,134.40 102,265.00 0.0K
12:30 102,246.30 102,308.10 102,221.90 102,221.90 0.0K
12:35 102,218.20 102,296.70 102,218.20 102,282.70 0.0K
12:40 102,282.70 102,287.70 102,087.70 102,087.70 0.0K
12:45 102,072.70 102,184.90 102,052.60 102,079.20 0.0K
12:50 102,052.60 102,125.80 102,052.60 102,111.60 0.0K
12:55 102,126.60 102,311.90 102,126.60 102,289.10 0.0K
13:00 102,304.10 103,362.50 102,298.60 103,321.00 0.0K
13:05 103,429.70 103,429.70 103,060.00 103,109.70 0.0K
13:10 103,098.50 103,113.50 102,902.70 102,902.70 0.0K
13:15 102,947.70 103,228.60 102,947.70 103,175.50 0.0K
13:20 103,205.50 103,423.90 103,205.50 103,408.90 0.0K
13:25 103,393.90 103,605.60 103,393.90 103,605.60 0.0K
13:30 103,604.50 103,837.60 103,574.50 103,767.20 0.0K
13:35 103,767.20 103,962.20 103,767.20 103,962.20 0.0K
13:40 104,007.60 104,052.90 103,992.60 104,020.20 0.0K
13:45 104,035.20 104,091.00 103,960.50 103,960.50 0.0K
13:50 104,005.50 104,005.50 103,851.40 103,975.10 0.0K
13:55 103,960.10 104,073.20 103,930.10 104,003.70 0.0K
14:00 103,910.00 103,910.00 103,429.40 103,444.40 0.0K
14:05 103,474.40 103,495.50 103,394.50 103,465.50 0.0K
14:10 103,465.50 103,526.60 103,350.30 103,365.30 0.0K
14:15 103,365.30 103,399.10 103,274.50 103,274.50 0.0K
14:20 103,200.70 103,200.70 103,080.00 103,110.00 0.0K
14:25 103,140.10 103,200.10 103,120.40 103,199.30 0.0K
14:30 103,184.30 103,352.60 103,148.60 103,262.60 0.0K
14:35 103,311.40 103,347.60 102,991.00 102,991.00 0.0K
14:40 102,976.00 102,995.60 102,533.90 102,578.90 0.0K
14:45 102,609.20 102,675.00 102,553.10 102,668.00 0.0K
14:50 102,683.00 102,698.00 102,486.20 102,560.80 0.0K
14:55 102,650.80 102,743.30 102,623.30 102,743.30 0.0K
15:00 102,773.30 102,789.30 102,612.10 102,631.90 0.0K
15:05 102,661.90 102,792.30 102,646.90 102,671.50 0.0K
15:10 102,686.50 102,732.70 102,597.60 102,601.40 0.0K
15:15 102,586.40 102,613.90 102,446.20 102,525.00 0.0K
15:20 102,525.00 102,525.00 102,394.40 102,408.70 0.0K
15:25 102,443.90 102,627.40 102,429.30 102,627.40 0.0K
15:30 102,657.40 103,264.90 102,657.40 102,994.80 0.0K
15:35 102,949.80 103,067.50 102,660.20 103,061.80 0.0K
15:40 103,031.80 103,111.90 102,823.70 103,106.20 0.0K
15:45 103,091.20 103,206.90 102,988.20 103,062.90 0.0K
15:50 103,002.90 103,002.90 102,658.40 102,731.70 0.0K
15:55 102,676.40 102,835.60 102,593.80 102,789.50 0.0K
16:00 102,789.50 103,105.50 102,747.90 102,898.70 0.0K
16:05 102,917.50 103,037.80 102,887.50 102,963.00 0.0K
16:10 102,933.00 103,460.00 102,933.00 103,460.00 0.0K
16:15 103,474.50 103,590.80 103,224.00 103,259.80 0.0K
16:20 103,274.80 103,937.10 103,274.80 103,937.10 0.0K
16:25 103,876.10 104,044.70 103,756.00 104,020.20 0.0K
16:30 104,005.20 104,474.70 104,005.20 104,474.70 0.0K
16:35 104,444.70 104,647.40 104,335.80 104,602.10 0.0K
16:40 104,602.10 104,617.20 104,188.90 104,213.00 0.0K
16:45 104,214.00 104,348.00 104,173.50 104,255.50 0.0K
16:50 104,285.40 104,366.10 104,061.30 104,064.00 0.0K
16:55 104,093.40 104,093.40 103,726.70 103,875.80 0.0K
17:00 103,830.80 104,066.60 103,739.70 103,996.20 0.0K
17:05 103,954.50 104,019.40 103,854.10 103,937.30 0.0K
17:10 104,012.40 104,206.50 103,881.00 103,952.10 0.0K
17:15 103,877.10 103,898.40 103,697.50 103,786.20 0.0K
17:20 103,765.50 103,840.40 103,698.20 103,784.40 0.0K
17:25 103,784.10 103,808.80 103,681.50 103,777.80 0.0K
17:30 103,815.20 103,815.20 103,815.20 103,815.20 0.0K
17:35 103,815.20 103,815.20 103,689.20 103,689.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available