FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105,677.50 105,730.20 105,233.40 105,233.40 0.0K
09:05 105,203.30 105,203.30 104,898.20 104,979.80 0.0K
09:10 105,061.60 105,150.90 104,937.50 104,937.50 0.0K
09:15 104,873.30 104,971.10 104,742.10 104,897.70 0.0K
09:20 104,972.70 105,043.80 104,950.30 104,950.30 0.0K
09:25 104,946.10 104,951.20 104,747.60 104,812.80 0.0K
09:30 104,784.60 104,836.20 104,735.60 104,780.80 0.0K
09:35 104,790.20 104,830.50 104,736.40 104,808.00 0.0K
09:40 104,838.00 104,838.00 104,734.60 104,767.70 0.0K
09:45 104,702.10 104,946.90 104,679.60 104,887.90 0.0K
09:50 104,887.90 104,912.20 104,803.40 104,902.20 0.0K
09:55 104,902.20 104,979.30 104,866.90 104,937.80 0.0K
10:00 104,889.10 105,049.20 104,875.70 105,023.90 0.0K
10:05 105,024.90 105,127.20 105,010.90 105,053.00 0.0K
10:10 105,039.00 105,132.50 104,981.80 105,132.20 0.0K
10:15 105,132.20 105,240.70 105,116.90 105,116.90 0.0K
10:20 105,096.20 105,149.30 105,095.30 105,096.60 0.0K
10:25 105,081.60 105,145.50 105,002.90 105,129.60 0.0K
10:30 105,086.60 105,180.20 105,048.90 105,048.90 0.0K
10:35 105,043.20 105,043.20 104,828.30 104,870.30 0.0K
10:40 104,780.30 104,904.70 104,765.50 104,857.60 0.0K
10:45 104,887.60 104,889.10 104,741.10 104,741.10 0.0K
10:50 104,756.10 104,893.40 104,683.80 104,878.40 0.0K
10:55 104,893.40 104,928.80 104,866.80 104,910.00 0.0K
11:00 104,925.00 104,945.30 104,851.10 104,899.70 0.0K
11:05 104,929.20 104,968.70 104,690.40 104,695.10 0.0K
11:10 104,695.10 104,695.10 104,361.90 104,361.90 0.0K
11:15 104,316.90 104,358.90 104,233.00 104,249.70 0.0K
11:20 104,268.40 104,305.10 104,243.80 104,277.60 0.0K
11:25 104,292.60 104,366.40 104,214.20 104,366.40 0.0K
11:30 104,366.40 104,366.40 104,273.40 104,288.40 0.0K
11:35 104,288.40 104,416.80 104,273.40 104,364.40 0.0K
11:40 104,384.20 104,418.90 104,341.80 104,370.70 0.0K
11:45 104,370.70 104,469.30 104,370.70 104,420.50 0.0K
11:50 104,424.20 104,424.80 104,291.00 104,321.10 0.0K
11:55 104,261.00 104,261.00 104,164.50 104,232.10 0.0K
12:00 104,238.60 104,313.60 104,140.80 104,155.80 0.0K
12:05 104,157.50 104,213.50 104,097.10 104,126.20 0.0K
12:10 104,111.20 104,140.40 104,059.20 104,140.40 0.0K
12:15 104,142.10 104,288.60 104,115.80 104,285.40 0.0K
12:20 104,285.70 104,477.20 104,285.70 104,416.20 0.0K
12:25 104,408.70 104,423.70 104,357.00 104,387.00 0.0K
12:30 104,402.00 104,448.00 104,402.00 104,433.00 0.0K
12:35 104,448.00 104,579.40 104,406.30 104,549.30 0.0K
12:40 104,546.00 104,650.30 104,546.00 104,644.10 0.0K
12:45 104,659.10 104,659.10 104,559.60 104,569.90 0.0K
12:50 104,554.90 104,558.60 104,489.90 104,512.40 0.0K
12:55 104,512.40 104,527.40 104,416.50 104,461.20 0.0K
13:00 104,461.20 104,462.90 104,356.20 104,463.10 0.0K
13:05 104,448.00 104,487.50 104,410.40 104,487.50 0.0K
13:10 104,487.50 104,505.30 104,406.50 104,505.30 0.0K
13:15 104,475.30 104,575.90 104,466.90 104,532.90 0.0K
13:20 104,517.90 104,517.90 104,334.10 104,359.40 0.0K
13:25 104,358.50 104,479.30 104,358.50 104,479.30 0.0K
13:30 104,479.30 104,524.30 104,377.30 104,464.60 0.0K
13:35 104,454.20 104,454.20 104,379.30 104,400.50 0.0K
13:40 104,400.50 104,463.60 104,384.70 104,388.60 0.0K
13:45 104,388.60 104,395.00 104,350.00 104,366.70 0.0K
13:50 104,366.70 104,386.30 104,337.40 104,337.40 0.0K
13:55 104,337.40 104,419.60 104,307.60 104,419.60 0.0K
14:00 104,449.60 104,460.00 104,392.60 104,404.60 0.0K
14:05 104,434.60 104,494.60 104,417.70 104,464.40 0.0K
14:10 104,464.40 104,612.20 104,424.00 104,612.20 0.0K
14:15 104,612.20 104,648.10 104,605.80 104,648.10 0.0K
14:20 104,648.10 104,696.80 104,633.10 104,665.10 0.0K
14:25 104,665.10 104,666.80 104,580.70 104,636.80 0.0K
14:30 104,636.80 104,636.80 104,494.10 104,502.40 0.0K
14:35 104,457.40 104,533.50 104,457.40 104,511.20 0.0K
14:40 104,512.90 104,585.90 104,512.90 104,570.90 0.0K
14:45 104,570.90 104,580.60 104,457.00 104,517.00 0.0K
14:50 104,517.00 104,517.00 104,380.00 104,434.10 0.0K
14:55 104,446.50 104,446.50 104,260.60 104,275.60 0.0K
15:00 104,306.20 104,365.00 104,164.20 104,194.10 0.0K
15:05 104,194.10 104,206.50 104,081.60 104,113.50 0.0K
15:10 104,098.50 104,157.70 103,959.90 104,052.90 0.0K
15:15 104,041.70 104,101.70 104,016.30 104,065.00 0.0K
15:20 104,065.00 104,129.90 103,963.60 103,963.60 0.0K
15:25 103,953.30 104,039.70 103,902.10 103,906.20 0.0K
15:30 103,905.10 104,070.40 103,809.60 103,944.40 0.0K
15:35 103,948.10 103,948.10 103,683.10 103,784.20 0.0K
15:40 103,724.20 103,813.10 103,645.90 103,811.20 0.0K
15:45 103,856.30 103,882.10 103,771.80 103,827.10 0.0K
15:50 103,875.50 104,137.70 103,860.50 104,077.60 0.0K
15:55 104,107.60 104,246.40 103,960.50 104,067.10 0.0K
16:00 104,078.40 104,093.40 103,737.60 103,737.60 0.0K
16:05 103,763.90 103,999.30 103,687.00 103,971.30 0.0K
16:10 103,971.30 104,332.40 103,926.00 104,332.40 0.0K
16:15 104,260.70 104,260.70 104,135.90 104,185.60 0.0K
16:20 104,140.60 104,140.60 103,874.30 103,874.30 0.0K
16:25 103,884.60 103,884.60 103,678.20 103,678.20 0.0K
16:30 103,678.20 103,829.70 103,678.20 103,756.60 0.0K
16:35 103,691.50 103,715.70 103,643.40 103,686.90 0.0K
16:40 103,694.50 103,809.20 103,641.10 103,749.20 0.0K
16:45 103,749.20 103,764.10 103,641.20 103,657.70 0.0K
16:50 103,668.00 103,699.10 103,626.70 103,664.70 0.0K
16:55 103,664.70 103,741.60 103,662.90 103,716.60 0.0K
17:00 103,701.50 104,041.90 103,701.50 104,026.90 0.0K
17:05 104,011.90 104,169.40 104,011.90 104,125.60 0.0K
17:10 104,140.60 104,213.10 104,108.10 104,127.80 0.0K
17:15 104,131.30 104,148.90 104,068.30 104,083.30 0.0K
17:20 104,132.00 104,166.60 104,079.10 104,111.00 0.0K
17:25 104,141.00 104,171.10 104,093.30 104,113.00 0.0K
17:30 104,125.90 104,125.90 104,125.90 104,125.90 0.0K
17:35 104,125.90 104,125.90 103,929.70 103,929.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available