FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103,151.20 103,151.20 102,590.30 102,609.90 0.0K
09:05 102,594.90 102,599.70 102,241.00 102,241.00 0.0K
09:10 102,225.10 102,288.90 102,135.50 102,180.20 0.0K
09:15 102,214.00 102,214.00 101,932.40 101,932.40 0.0K
09:20 101,925.10 102,243.80 101,925.10 102,129.80 0.0K
09:25 102,082.80 102,376.90 102,082.80 102,292.30 0.0K
09:30 102,288.10 102,415.00 102,148.90 102,237.40 0.0K
09:35 102,204.50 102,204.50 102,065.50 102,086.30 0.0K
09:40 102,072.30 102,099.80 101,900.40 102,084.80 0.0K
09:45 102,072.10 102,198.70 101,979.40 102,198.70 0.0K
09:50 102,161.40 102,177.90 101,988.60 102,121.70 0.0K
09:55 102,147.10 102,269.80 102,118.60 102,269.80 0.0K
10:00 102,255.00 102,284.90 101,916.20 102,051.30 0.0K
10:05 102,021.30 102,074.50 101,961.30 102,074.50 0.0K
10:10 101,953.40 102,101.00 101,953.40 102,078.80 0.0K
10:15 102,048.80 102,222.10 102,034.70 102,222.10 0.0K
10:20 102,224.80 102,382.40 102,186.10 102,382.40 0.0K
10:25 102,348.60 102,500.00 102,348.60 102,500.00 0.0K
10:30 102,519.40 102,519.40 102,344.80 102,362.20 0.0K
10:35 102,324.70 102,487.50 102,320.00 102,487.50 0.0K
10:40 102,502.60 102,502.60 102,337.80 102,371.50 0.0K
10:45 102,371.50 102,371.50 102,273.10 102,363.20 0.0K
10:50 102,333.20 102,395.40 102,318.10 102,350.20 0.0K
10:55 102,365.20 102,468.70 102,354.70 102,468.70 0.0K
11:00 102,504.80 102,536.70 102,427.60 102,437.60 0.0K
11:05 102,437.60 102,495.70 102,339.90 102,369.70 0.0K
11:10 102,405.40 102,405.40 102,240.10 102,240.10 0.0K
11:15 102,240.10 102,351.60 102,225.10 102,336.60 0.0K
11:20 102,336.60 102,580.30 102,336.60 102,580.30 0.0K
11:25 102,587.30 102,653.60 102,530.20 102,530.20 0.0K
11:30 102,530.20 102,558.10 102,468.90 102,554.80 0.0K
11:35 102,554.80 102,554.80 102,230.30 102,230.30 0.0K
11:40 102,140.20 102,153.60 101,975.00 101,975.00 0.0K
11:45 102,002.70 102,077.00 101,957.00 102,017.00 0.0K
11:50 102,017.00 102,065.20 101,969.40 102,034.60 0.0K
11:55 102,075.00 102,085.40 101,990.30 102,085.40 0.0K
12:00 102,085.40 102,101.60 102,022.90 102,071.60 0.0K
12:05 102,073.90 102,142.90 102,066.10 102,111.00 0.0K
12:10 102,141.00 102,218.30 102,134.20 102,153.60 0.0K
12:15 102,153.60 102,227.20 102,151.90 102,227.20 0.0K
12:20 102,181.70 102,241.70 102,181.70 102,196.60 0.0K
12:25 102,196.60 102,252.50 102,113.00 102,169.10 0.0K
12:30 102,169.10 102,264.90 102,159.60 102,204.80 0.0K
12:35 102,184.20 102,278.30 102,173.90 102,235.90 0.0K
12:40 102,250.90 102,250.90 102,138.00 102,152.90 0.0K
12:45 102,107.90 102,206.00 102,104.10 102,139.30 0.0K
12:50 102,139.30 102,170.90 102,123.00 102,138.00 0.0K
12:55 102,169.10 102,265.00 102,037.90 102,265.00 0.0K
13:00 102,265.00 102,328.00 102,167.40 102,283.00 0.0K
13:05 102,283.00 102,437.50 102,223.00 102,407.50 0.0K
13:10 102,407.60 102,511.00 102,407.60 102,495.50 0.0K
13:15 102,495.50 102,501.30 102,412.90 102,501.30 0.0K
13:20 102,486.20 102,605.70 102,486.20 102,575.70 0.0K
13:25 102,575.10 102,580.90 102,500.60 102,530.60 0.0K
13:30 102,530.60 102,620.40 102,505.00 102,550.00 0.0K
13:35 102,550.00 102,736.10 102,550.00 102,736.10 0.0K
13:40 102,721.10 102,737.10 102,684.20 102,718.90 0.0K
13:45 102,718.90 102,774.00 102,595.00 102,624.90 0.0K
13:50 102,609.80 102,651.00 102,561.00 102,592.80 0.0K
13:55 102,637.80 102,705.40 102,622.80 102,653.50 0.0K
14:00 102,608.50 102,721.20 102,605.20 102,691.20 0.0K
14:05 102,691.20 102,691.20 102,597.40 102,642.40 0.0K
14:10 102,627.40 102,717.50 102,627.40 102,671.00 0.0K
14:15 102,671.00 102,687.70 102,622.20 102,683.90 0.0K
14:20 102,683.90 102,683.90 102,534.80 102,534.80 0.0K
14:25 102,535.10 102,653.10 102,535.10 102,618.20 0.0K
14:30 102,618.00 102,618.00 102,396.40 102,396.40 0.0K
14:35 102,396.40 102,455.80 102,317.10 102,392.10 0.0K
14:40 102,392.10 102,485.80 102,392.10 102,414.20 0.0K
14:45 102,413.90 102,445.60 101,701.80 101,864.90 0.0K
14:50 101,864.90 101,864.90 101,581.40 101,581.40 0.0K
14:55 101,641.40 101,933.00 101,641.40 101,872.90 0.0K
15:00 101,858.50 102,150.50 101,813.50 102,057.80 0.0K
15:05 102,057.80 102,074.20 101,964.00 102,024.60 0.0K
15:10 102,024.60 102,134.70 101,994.60 102,131.00 0.0K
15:15 102,131.00 102,182.10 102,089.20 102,113.50 0.0K
15:20 102,115.10 102,172.90 102,097.90 102,136.80 0.0K
15:25 102,140.50 102,215.00 102,054.20 102,054.20 0.0K
15:30 102,024.20 102,628.20 102,024.20 102,521.60 0.0K
15:35 102,521.60 102,692.10 102,176.00 102,176.00 0.0K
15:40 102,112.30 102,194.70 101,855.40 101,855.40 0.0K
15:45 101,909.80 101,964.20 101,774.70 101,853.50 0.0K
15:50 101,904.20 101,904.20 101,590.10 101,592.80 0.0K
15:55 101,607.80 101,607.80 101,347.30 101,434.10 0.0K
16:00 101,448.80 101,448.80 100,973.30 101,028.40 0.0K
16:05 101,014.00 101,285.90 101,014.00 101,177.40 0.0K
16:10 101,177.40 101,476.30 101,177.40 101,333.10 0.0K
16:15 101,325.50 101,475.60 101,280.50 101,303.70 0.0K
16:20 101,333.70 101,458.10 101,187.70 101,288.50 0.0K
16:25 101,256.50 101,256.50 100,938.80 101,029.20 0.0K
16:30 101,029.20 101,029.20 100,858.60 100,918.80 0.0K
16:35 100,904.30 101,024.70 100,847.10 100,941.00 0.0K
16:40 100,941.00 100,941.00 100,791.90 100,915.70 0.0K
16:45 100,917.40 101,116.90 100,848.30 100,848.30 0.0K
16:50 100,833.20 100,833.20 100,779.70 100,794.40 0.0K
16:55 100,794.40 100,822.20 100,701.10 100,708.70 0.0K
17:00 100,755.70 100,798.90 100,638.40 100,716.30 0.0K
17:05 100,712.60 100,793.40 100,691.90 100,759.60 0.0K
17:10 100,714.60 100,759.70 100,714.60 100,749.10 0.0K
17:15 100,782.80 100,904.40 100,782.80 100,904.40 0.0K
17:20 100,919.40 100,934.40 100,815.50 100,844.40 0.0K
17:25 100,786.20 100,831.30 100,693.20 100,707.40 0.0K
17:30 100,718.00 100,718.00 100,718.00 100,718.00 0.0K
17:35 100,718.00 100,718.00 100,651.50 100,655.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available