FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99,822.00 100,129.60 99,818.90 99,877.00 0.0K
09:05 99,802.90 99,802.90 99,561.90 99,580.00 0.0K
09:10 99,580.00 99,580.00 99,107.90 99,107.90 0.0K
09:15 99,152.90 99,171.50 98,887.40 98,902.30 0.0K
09:20 98,887.30 98,945.70 98,801.00 98,801.00 0.0K
09:25 98,797.40 99,016.30 98,797.40 98,963.50 0.0K
09:30 98,938.10 98,938.10 98,667.20 98,667.20 0.0K
09:35 98,622.20 98,622.20 98,300.20 98,355.60 0.0K
09:40 98,340.60 98,470.60 98,051.20 98,051.20 0.0K
09:45 98,066.20 98,228.90 98,066.20 98,193.10 0.0K
09:50 98,160.80 98,285.50 97,747.80 97,747.80 0.0K
09:55 97,747.80 97,750.40 97,584.60 97,750.40 0.0K
10:00 97,681.40 98,083.50 97,681.40 98,048.50 0.0K
10:05 97,947.20 98,027.80 97,784.90 97,784.90 0.0K
10:10 97,799.90 97,894.60 97,762.80 97,864.50 0.0K
10:15 97,849.50 98,274.70 97,849.50 98,234.40 0.0K
10:20 98,245.70 98,317.90 98,109.70 98,268.30 0.0K
10:25 98,271.10 98,306.40 98,108.10 98,123.80 0.0K
10:30 98,125.70 98,179.90 98,077.50 98,077.50 0.0K
10:35 98,047.50 98,116.20 97,951.80 98,056.30 0.0K
10:40 98,008.00 98,008.00 97,869.10 97,918.10 0.0K
10:45 97,846.70 97,898.50 97,798.10 97,834.80 0.0K
10:50 97,834.80 97,843.20 97,499.30 97,499.30 0.0K
10:55 97,490.20 97,520.30 97,364.50 97,426.90 0.0K
11:00 97,426.90 97,637.60 97,426.90 97,622.60 0.0K
11:05 97,697.60 97,788.00 97,536.80 97,585.60 0.0K
11:10 97,585.60 97,709.30 97,496.70 97,496.70 0.0K
11:15 97,496.70 97,573.80 97,390.40 97,405.40 0.0K
11:20 97,375.40 97,375.40 97,182.60 97,188.80 0.0K
11:25 97,173.80 97,226.20 97,133.80 97,190.80 0.0K
11:30 97,190.80 97,225.90 97,165.50 97,202.80 0.0K
11:35 97,200.80 97,296.10 97,170.80 97,288.50 0.0K
11:40 97,258.50 97,258.50 97,075.60 97,151.50 0.0K
11:45 97,141.20 97,141.20 97,075.90 97,075.90 0.0K
11:50 97,060.90 97,228.00 97,060.90 97,190.60 0.0K
11:55 97,190.30 97,246.90 97,129.90 97,165.20 0.0K
12:00 97,165.20 97,258.00 96,973.40 96,988.40 0.0K
12:05 97,003.10 97,141.20 96,898.80 97,137.90 0.0K
12:10 97,149.60 97,222.80 97,059.50 97,085.20 0.0K
12:15 97,100.20 97,164.80 96,967.20 97,164.80 0.0K
12:20 97,149.80 97,239.90 97,149.80 97,209.30 0.0K
12:25 97,204.70 97,224.70 97,165.80 97,221.50 0.0K
12:30 97,221.50 97,244.60 97,121.80 97,121.80 0.0K
12:35 97,122.80 97,122.80 97,007.30 97,020.40 0.0K
12:40 97,021.00 97,074.20 96,968.60 97,058.60 0.0K
12:45 97,058.60 97,129.70 97,058.60 97,102.50 0.0K
12:50 97,072.40 97,101.40 97,010.50 97,092.80 0.0K
12:55 97,089.10 97,207.90 97,080.60 97,192.90 0.0K
13:00 97,192.90 97,213.30 97,165.70 97,172.10 0.0K
13:05 97,172.10 97,172.10 97,054.10 97,066.40 0.0K
13:10 97,066.40 97,110.50 97,044.90 97,044.90 0.0K
13:15 97,033.60 97,063.90 96,989.50 97,032.50 0.0K
13:20 97,032.50 97,095.50 97,017.50 97,045.80 0.0K
13:25 97,045.80 97,062.40 96,909.10 96,909.10 0.0K
13:30 96,894.10 96,918.50 96,663.90 96,699.10 0.0K
13:35 96,699.10 96,807.60 96,564.70 96,795.90 0.0K
13:40 96,799.60 97,019.10 96,799.60 97,005.80 0.0K
13:45 97,005.80 97,026.60 96,924.70 96,981.60 0.0K
13:50 96,966.60 97,043.50 96,937.10 97,043.50 0.0K
13:55 97,058.50 97,218.20 97,058.50 97,165.80 0.0K
14:00 97,180.80 97,279.50 97,148.50 97,148.50 0.0K
14:05 97,152.20 97,152.20 97,024.00 97,061.50 0.0K
14:10 97,061.50 97,242.30 97,048.90 97,154.00 0.0K
14:15 97,154.00 97,301.10 97,154.00 97,300.10 0.0K
14:20 97,330.10 97,375.10 97,193.90 97,239.50 0.0K
14:25 97,239.50 97,283.90 97,157.60 97,260.70 0.0K
14:30 97,365.70 97,842.20 97,365.70 97,665.90 0.0K
14:35 97,662.60 98,105.80 97,662.60 98,075.70 0.0K
14:40 98,025.70 98,167.10 97,965.30 98,113.50 0.0K
14:45 98,113.50 98,218.40 97,821.10 97,926.10 0.0K
14:50 97,926.90 98,032.40 97,611.70 97,611.70 0.0K
14:55 97,641.70 97,779.40 97,615.40 97,702.70 0.0K
15:00 97,698.10 97,698.10 97,316.90 97,319.80 0.0K
15:05 97,274.80 97,409.10 97,270.30 97,401.30 0.0K
15:10 97,356.30 97,605.10 97,350.60 97,597.70 0.0K
15:15 97,552.70 97,597.70 97,359.80 97,372.10 0.0K
15:20 97,372.10 97,428.60 97,234.20 97,402.40 0.0K
15:25 97,462.00 97,472.30 97,163.50 97,193.50 0.0K
15:30 97,223.50 97,223.50 96,955.30 96,955.30 0.0K
15:35 96,910.30 97,088.90 96,910.30 96,999.80 0.0K
15:40 97,014.80 97,014.80 96,637.50 96,637.50 0.0K
15:45 96,637.50 96,989.70 96,608.70 96,893.00 0.0K
15:50 96,904.60 96,904.60 96,654.40 96,669.40 0.0K
15:55 96,684.70 96,684.70 96,376.10 96,511.10 0.0K
16:00 96,521.50 96,812.70 96,521.50 96,757.60 0.0K
16:05 96,731.30 96,790.30 96,659.90 96,735.30 0.0K
16:10 96,705.30 96,953.70 96,675.30 96,953.70 0.0K
16:15 96,923.70 96,996.60 96,787.30 96,827.40 0.0K
16:20 96,803.90 97,075.40 96,803.90 97,060.40 0.0K
16:25 97,030.30 97,054.70 96,931.10 96,970.40 0.0K
16:30 96,985.20 97,206.80 96,985.20 97,161.80 0.0K
16:35 97,128.40 97,308.90 97,029.10 97,029.10 0.0K
16:40 96,999.10 97,069.60 96,786.10 96,786.10 0.0K
16:45 96,831.10 97,226.00 96,831.10 97,169.70 0.0K
16:50 97,166.00 97,166.00 97,087.90 97,139.60 0.0K
16:55 97,141.10 97,160.70 96,942.00 96,942.00 0.0K
17:00 96,963.10 97,038.10 96,914.40 96,941.80 0.0K
17:05 96,921.10 96,998.20 96,824.30 96,867.60 0.0K
17:10 96,880.70 96,974.20 96,880.70 96,974.20 0.0K
17:15 97,020.80 97,020.80 96,869.90 96,869.90 0.0K
17:20 96,868.60 96,913.10 96,814.60 96,882.10 0.0K
17:25 96,861.40 97,081.70 96,861.40 97,081.70 0.0K
17:30 97,067.20 97,067.20 97,067.20 97,067.20 0.0K
17:35 97,067.20 97,245.30 97,008.50 97,245.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available