102,695.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 96,969.00 | 97,457.30 | 96,950.30 | 96,950.30 | 0.0K |
09:05 | 96,950.30 | 96,982.30 | 96,716.60 | 96,842.00 | 0.0K |
09:10 | 96,842.00 | 97,587.20 | 96,842.00 | 97,587.20 | 0.0K |
09:15 | 97,542.20 | 97,602.20 | 97,052.50 | 97,109.50 | 0.0K |
09:20 | 97,061.40 | 97,412.80 | 96,935.10 | 97,412.80 | 0.0K |
09:25 | 97,457.80 | 97,860.50 | 97,424.40 | 97,860.50 | 0.0K |
09:30 | 97,860.50 | 97,907.40 | 97,789.70 | 97,907.40 | 0.0K |
09:35 | 97,955.90 | 98,052.60 | 97,789.20 | 97,789.20 | 0.0K |
09:40 | 97,789.20 | 97,905.40 | 97,748.00 | 97,905.40 | 0.0K |
09:45 | 97,935.40 | 98,056.30 | 97,828.60 | 98,049.60 | 0.0K |
09:50 | 98,034.60 | 98,119.40 | 97,947.70 | 98,011.30 | 0.0K |
09:55 | 98,011.30 | 98,204.30 | 98,011.30 | 98,204.30 | 0.0K |
10:00 | 98,189.30 | 98,319.70 | 98,136.30 | 98,299.40 | 0.0K |
10:05 | 98,301.10 | 98,438.50 | 98,174.40 | 98,181.30 | 0.0K |
10:10 | 98,199.70 | 98,346.10 | 98,169.70 | 98,331.10 | 0.0K |
10:15 | 98,331.10 | 98,376.10 | 98,139.10 | 98,139.10 | 0.0K |
10:20 | 98,139.10 | 98,260.50 | 98,110.70 | 98,260.50 | 0.0K |
10:25 | 98,260.50 | 98,269.40 | 98,179.40 | 98,179.40 | 0.0K |
10:30 | 98,179.40 | 98,179.40 | 98,058.60 | 98,120.80 | 0.0K |
10:35 | 98,120.80 | 98,120.80 | 97,871.90 | 97,871.90 | 0.0K |
10:40 | 97,864.30 | 97,864.30 | 97,629.70 | 97,629.70 | 0.0K |
10:45 | 97,629.70 | 97,711.00 | 97,629.70 | 97,701.70 | 0.0K |
10:50 | 97,702.90 | 97,831.40 | 97,684.90 | 97,783.60 | 0.0K |
10:55 | 97,783.60 | 97,783.60 | 97,584.50 | 97,584.50 | 0.0K |
11:00 | 97,584.50 | 97,599.50 | 97,333.40 | 97,346.80 | 0.0K |
11:05 | 97,376.80 | 97,436.90 | 97,312.30 | 97,342.30 | 0.0K |
11:10 | 97,311.20 | 97,408.40 | 97,287.00 | 97,302.00 | 0.0K |
11:15 | 97,302.00 | 97,494.50 | 97,302.00 | 97,494.50 | 0.0K |
11:20 | 97,509.50 | 97,593.50 | 97,503.40 | 97,503.40 | 0.0K |
11:25 | 97,513.80 | 97,517.50 | 97,486.50 | 97,493.30 | 0.0K |
11:30 | 97,502.70 | 97,549.30 | 97,436.50 | 97,436.50 | 0.0K |
11:35 | 97,446.90 | 97,446.90 | 97,415.50 | 97,415.50 | 0.0K |
11:40 | 97,415.50 | 97,415.50 | 97,357.30 | 97,357.30 | 0.0K |
11:45 | 97,357.30 | 97,433.90 | 97,351.10 | 97,361.50 | 0.0K |
11:50 | 97,361.50 | 97,457.70 | 97,361.50 | 97,457.70 | 0.0K |
11:55 | 97,470.60 | 97,551.70 | 97,457.10 | 97,457.10 | 0.0K |
12:00 | 97,457.10 | 97,457.10 | 97,209.00 | 97,259.50 | 0.0K |
12:05 | 97,257.60 | 97,301.20 | 97,207.60 | 97,261.40 | 0.0K |
12:10 | 97,261.40 | 97,381.10 | 97,261.40 | 97,269.60 | 0.0K |
12:15 | 97,239.60 | 97,411.80 | 97,239.60 | 97,411.80 | 0.0K |
12:20 | 97,411.80 | 97,411.80 | 97,301.90 | 97,301.90 | 0.0K |
12:25 | 97,301.90 | 97,394.50 | 97,301.30 | 97,394.50 | 0.0K |
12:30 | 97,393.50 | 97,447.90 | 97,347.40 | 97,398.20 | 0.0K |
12:35 | 97,398.20 | 97,433.30 | 97,373.00 | 97,392.90 | 0.0K |
12:40 | 97,362.90 | 97,438.30 | 97,362.90 | 97,430.80 | 0.0K |
12:45 | 97,430.80 | 97,430.80 | 97,206.30 | 97,206.30 | 0.0K |
12:50 | 97,206.30 | 97,262.10 | 97,202.40 | 97,262.10 | 0.0K |
12:55 | 97,243.80 | 97,247.50 | 97,183.40 | 97,213.40 | 0.0K |
13:00 | 97,213.50 | 97,260.70 | 97,193.30 | 97,232.00 | 0.0K |
13:05 | 97,245.10 | 97,245.10 | 97,008.90 | 97,008.90 | 0.0K |
13:10 | 97,008.90 | 97,008.90 | 96,849.70 | 96,880.10 | 0.0K |
13:15 | 96,835.00 | 97,123.60 | 96,835.00 | 97,108.00 | 0.0K |
13:20 | 97,108.00 | 97,267.90 | 97,078.00 | 97,226.60 | 0.0K |
13:25 | 97,226.60 | 97,226.60 | 97,156.20 | 97,171.30 | 0.0K |
13:30 | 97,171.30 | 97,171.30 | 97,081.20 | 97,151.90 | 0.0K |
13:35 | 97,151.90 | 97,166.90 | 97,091.90 | 97,138.30 | 0.0K |
13:40 | 97,138.30 | 97,226.60 | 97,136.60 | 97,136.60 | 0.0K |
13:45 | 97,103.30 | 97,103.30 | 96,902.50 | 96,902.50 | 0.0K |
13:50 | 96,902.50 | 96,973.40 | 96,902.50 | 96,943.40 | 0.0K |
13:55 | 96,943.40 | 96,973.40 | 96,902.60 | 96,902.60 | 0.0K |
14:00 | 96,902.60 | 97,003.80 | 96,894.30 | 97,001.90 | 0.0K |
14:05 | 97,009.40 | 97,013.20 | 96,889.90 | 96,889.90 | 0.0K |
14:10 | 96,889.70 | 96,943.90 | 96,859.70 | 96,943.90 | 0.0K |
14:15 | 96,855.90 | 96,921.60 | 96,807.30 | 96,852.10 | 0.0K |
14:20 | 96,852.10 | 96,913.30 | 96,845.10 | 96,908.40 | 0.0K |
14:25 | 96,908.40 | 96,919.10 | 96,839.10 | 96,901.90 | 0.0K |
14:30 | 96,901.90 | 96,901.90 | 96,170.90 | 96,170.90 | 0.0K |
14:35 | 96,174.70 | 96,487.00 | 96,086.90 | 96,470.70 | 0.0K |
14:40 | 96,470.70 | 96,470.70 | 96,081.10 | 96,187.90 | 0.0K |
14:45 | 96,187.90 | 96,375.50 | 96,080.90 | 96,299.80 | 0.0K |
14:50 | 96,298.20 | 96,423.10 | 96,070.80 | 96,114.70 | 0.0K |
14:55 | 96,112.30 | 96,154.50 | 96,038.10 | 96,109.50 | 0.0K |
15:00 | 96,110.10 | 96,481.60 | 95,477.50 | 95,477.50 | 0.0K |
15:05 | 95,536.30 | 96,147.90 | 95,536.30 | 96,147.90 | 0.0K |
15:10 | 96,102.40 | 96,102.40 | 95,703.90 | 95,735.80 | 0.0K |
15:15 | 95,732.40 | 95,904.20 | 95,644.10 | 95,904.20 | 0.0K |
15:20 | 95,777.40 | 95,822.40 | 95,478.50 | 95,481.60 | 0.0K |
15:25 | 95,518.80 | 95,563.80 | 95,232.10 | 95,293.30 | 0.0K |
15:30 | 95,278.30 | 95,601.70 | 95,077.10 | 95,077.10 | 0.0K |
15:35 | 95,116.40 | 95,265.30 | 94,926.20 | 94,971.20 | 0.0K |
15:40 | 94,926.20 | 95,059.20 | 94,817.80 | 94,986.10 | 0.0K |
15:45 | 94,911.10 | 94,943.50 | 94,565.20 | 94,595.30 | 0.0K |
15:50 | 94,578.60 | 94,684.30 | 94,452.70 | 94,624.20 | 0.0K |
15:55 | 94,594.20 | 94,594.20 | 94,256.80 | 94,256.80 | 0.0K |
16:00 | 94,256.80 | 94,494.90 | 94,150.90 | 94,150.90 | 0.0K |
16:05 | 94,150.90 | 94,564.50 | 94,136.90 | 94,530.10 | 0.0K |
16:10 | 94,556.50 | 94,715.60 | 94,358.00 | 94,613.10 | 0.0K |
16:15 | 94,628.10 | 94,796.50 | 94,540.10 | 94,553.70 | 0.0K |
16:20 | 94,598.70 | 94,648.70 | 94,482.20 | 94,485.20 | 0.0K |
16:25 | 94,485.20 | 94,707.80 | 94,485.20 | 94,610.10 | 0.0K |
16:30 | 94,462.40 | 94,690.80 | 94,409.90 | 94,578.30 | 0.0K |
16:35 | 94,569.10 | 94,670.30 | 94,359.90 | 94,515.90 | 0.0K |
16:40 | 94,560.90 | 94,830.30 | 94,560.90 | 94,711.90 | 0.0K |
16:45 | 94,685.60 | 94,730.40 | 94,486.90 | 94,553.20 | 0.0K |
16:50 | 94,584.20 | 94,674.60 | 94,506.70 | 94,674.60 | 0.0K |
16:55 | 94,629.60 | 94,694.30 | 94,433.90 | 94,453.60 | 0.0K |
17:00 | 94,378.60 | 94,438.80 | 94,268.90 | 94,347.50 | 0.0K |
17:05 | 94,332.50 | 94,332.50 | 94,028.00 | 94,083.80 | 0.0K |
17:10 | 94,082.80 | 94,087.80 | 93,947.90 | 93,972.90 | 0.0K |
17:15 | 93,923.20 | 94,127.60 | 93,923.20 | 94,122.00 | 0.0K |
17:20 | 94,096.50 | 94,330.70 | 94,079.20 | 94,271.20 | 0.0K |
17:25 | 94,273.40 | 94,367.00 | 94,245.30 | 94,302.60 | 0.0K |
17:30 | 94,311.40 | 94,311.40 | 94,311.40 | 94,311.40 | 0.0K |
17:35 | 94,311.40 | 94,359.90 | 94,311.40 | 94,346.70 | 0.0K |