FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96,969.00 97,457.30 96,950.30 96,950.30 0.0K
09:05 96,950.30 96,982.30 96,716.60 96,842.00 0.0K
09:10 96,842.00 97,587.20 96,842.00 97,587.20 0.0K
09:15 97,542.20 97,602.20 97,052.50 97,109.50 0.0K
09:20 97,061.40 97,412.80 96,935.10 97,412.80 0.0K
09:25 97,457.80 97,860.50 97,424.40 97,860.50 0.0K
09:30 97,860.50 97,907.40 97,789.70 97,907.40 0.0K
09:35 97,955.90 98,052.60 97,789.20 97,789.20 0.0K
09:40 97,789.20 97,905.40 97,748.00 97,905.40 0.0K
09:45 97,935.40 98,056.30 97,828.60 98,049.60 0.0K
09:50 98,034.60 98,119.40 97,947.70 98,011.30 0.0K
09:55 98,011.30 98,204.30 98,011.30 98,204.30 0.0K
10:00 98,189.30 98,319.70 98,136.30 98,299.40 0.0K
10:05 98,301.10 98,438.50 98,174.40 98,181.30 0.0K
10:10 98,199.70 98,346.10 98,169.70 98,331.10 0.0K
10:15 98,331.10 98,376.10 98,139.10 98,139.10 0.0K
10:20 98,139.10 98,260.50 98,110.70 98,260.50 0.0K
10:25 98,260.50 98,269.40 98,179.40 98,179.40 0.0K
10:30 98,179.40 98,179.40 98,058.60 98,120.80 0.0K
10:35 98,120.80 98,120.80 97,871.90 97,871.90 0.0K
10:40 97,864.30 97,864.30 97,629.70 97,629.70 0.0K
10:45 97,629.70 97,711.00 97,629.70 97,701.70 0.0K
10:50 97,702.90 97,831.40 97,684.90 97,783.60 0.0K
10:55 97,783.60 97,783.60 97,584.50 97,584.50 0.0K
11:00 97,584.50 97,599.50 97,333.40 97,346.80 0.0K
11:05 97,376.80 97,436.90 97,312.30 97,342.30 0.0K
11:10 97,311.20 97,408.40 97,287.00 97,302.00 0.0K
11:15 97,302.00 97,494.50 97,302.00 97,494.50 0.0K
11:20 97,509.50 97,593.50 97,503.40 97,503.40 0.0K
11:25 97,513.80 97,517.50 97,486.50 97,493.30 0.0K
11:30 97,502.70 97,549.30 97,436.50 97,436.50 0.0K
11:35 97,446.90 97,446.90 97,415.50 97,415.50 0.0K
11:40 97,415.50 97,415.50 97,357.30 97,357.30 0.0K
11:45 97,357.30 97,433.90 97,351.10 97,361.50 0.0K
11:50 97,361.50 97,457.70 97,361.50 97,457.70 0.0K
11:55 97,470.60 97,551.70 97,457.10 97,457.10 0.0K
12:00 97,457.10 97,457.10 97,209.00 97,259.50 0.0K
12:05 97,257.60 97,301.20 97,207.60 97,261.40 0.0K
12:10 97,261.40 97,381.10 97,261.40 97,269.60 0.0K
12:15 97,239.60 97,411.80 97,239.60 97,411.80 0.0K
12:20 97,411.80 97,411.80 97,301.90 97,301.90 0.0K
12:25 97,301.90 97,394.50 97,301.30 97,394.50 0.0K
12:30 97,393.50 97,447.90 97,347.40 97,398.20 0.0K
12:35 97,398.20 97,433.30 97,373.00 97,392.90 0.0K
12:40 97,362.90 97,438.30 97,362.90 97,430.80 0.0K
12:45 97,430.80 97,430.80 97,206.30 97,206.30 0.0K
12:50 97,206.30 97,262.10 97,202.40 97,262.10 0.0K
12:55 97,243.80 97,247.50 97,183.40 97,213.40 0.0K
13:00 97,213.50 97,260.70 97,193.30 97,232.00 0.0K
13:05 97,245.10 97,245.10 97,008.90 97,008.90 0.0K
13:10 97,008.90 97,008.90 96,849.70 96,880.10 0.0K
13:15 96,835.00 97,123.60 96,835.00 97,108.00 0.0K
13:20 97,108.00 97,267.90 97,078.00 97,226.60 0.0K
13:25 97,226.60 97,226.60 97,156.20 97,171.30 0.0K
13:30 97,171.30 97,171.30 97,081.20 97,151.90 0.0K
13:35 97,151.90 97,166.90 97,091.90 97,138.30 0.0K
13:40 97,138.30 97,226.60 97,136.60 97,136.60 0.0K
13:45 97,103.30 97,103.30 96,902.50 96,902.50 0.0K
13:50 96,902.50 96,973.40 96,902.50 96,943.40 0.0K
13:55 96,943.40 96,973.40 96,902.60 96,902.60 0.0K
14:00 96,902.60 97,003.80 96,894.30 97,001.90 0.0K
14:05 97,009.40 97,013.20 96,889.90 96,889.90 0.0K
14:10 96,889.70 96,943.90 96,859.70 96,943.90 0.0K
14:15 96,855.90 96,921.60 96,807.30 96,852.10 0.0K
14:20 96,852.10 96,913.30 96,845.10 96,908.40 0.0K
14:25 96,908.40 96,919.10 96,839.10 96,901.90 0.0K
14:30 96,901.90 96,901.90 96,170.90 96,170.90 0.0K
14:35 96,174.70 96,487.00 96,086.90 96,470.70 0.0K
14:40 96,470.70 96,470.70 96,081.10 96,187.90 0.0K
14:45 96,187.90 96,375.50 96,080.90 96,299.80 0.0K
14:50 96,298.20 96,423.10 96,070.80 96,114.70 0.0K
14:55 96,112.30 96,154.50 96,038.10 96,109.50 0.0K
15:00 96,110.10 96,481.60 95,477.50 95,477.50 0.0K
15:05 95,536.30 96,147.90 95,536.30 96,147.90 0.0K
15:10 96,102.40 96,102.40 95,703.90 95,735.80 0.0K
15:15 95,732.40 95,904.20 95,644.10 95,904.20 0.0K
15:20 95,777.40 95,822.40 95,478.50 95,481.60 0.0K
15:25 95,518.80 95,563.80 95,232.10 95,293.30 0.0K
15:30 95,278.30 95,601.70 95,077.10 95,077.10 0.0K
15:35 95,116.40 95,265.30 94,926.20 94,971.20 0.0K
15:40 94,926.20 95,059.20 94,817.80 94,986.10 0.0K
15:45 94,911.10 94,943.50 94,565.20 94,595.30 0.0K
15:50 94,578.60 94,684.30 94,452.70 94,624.20 0.0K
15:55 94,594.20 94,594.20 94,256.80 94,256.80 0.0K
16:00 94,256.80 94,494.90 94,150.90 94,150.90 0.0K
16:05 94,150.90 94,564.50 94,136.90 94,530.10 0.0K
16:10 94,556.50 94,715.60 94,358.00 94,613.10 0.0K
16:15 94,628.10 94,796.50 94,540.10 94,553.70 0.0K
16:20 94,598.70 94,648.70 94,482.20 94,485.20 0.0K
16:25 94,485.20 94,707.80 94,485.20 94,610.10 0.0K
16:30 94,462.40 94,690.80 94,409.90 94,578.30 0.0K
16:35 94,569.10 94,670.30 94,359.90 94,515.90 0.0K
16:40 94,560.90 94,830.30 94,560.90 94,711.90 0.0K
16:45 94,685.60 94,730.40 94,486.90 94,553.20 0.0K
16:50 94,584.20 94,674.60 94,506.70 94,674.60 0.0K
16:55 94,629.60 94,694.30 94,433.90 94,453.60 0.0K
17:00 94,378.60 94,438.80 94,268.90 94,347.50 0.0K
17:05 94,332.50 94,332.50 94,028.00 94,083.80 0.0K
17:10 94,082.80 94,087.80 93,947.90 93,972.90 0.0K
17:15 93,923.20 94,127.60 93,923.20 94,122.00 0.0K
17:20 94,096.50 94,330.70 94,079.20 94,271.20 0.0K
17:25 94,273.40 94,367.00 94,245.30 94,302.60 0.0K
17:30 94,311.40 94,311.40 94,311.40 94,311.40 0.0K
17:35 94,311.40 94,359.90 94,311.40 94,346.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available