FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98,528.90 98,741.50 98,309.80 98,355.40 0.0K
09:05 98,368.30 98,507.30 98,214.80 98,438.10 0.0K
09:10 98,576.60 99,052.20 98,576.60 99,052.20 0.0K
09:15 99,125.70 99,376.60 99,095.20 99,375.80 0.0K
09:20 99,414.20 100,159.20 99,414.20 100,156.50 0.0K
09:25 100,079.20 100,096.70 99,959.80 100,062.50 0.0K
09:30 100,101.90 100,629.50 100,101.90 100,613.70 0.0K
09:35 100,715.10 101,193.10 100,715.10 101,141.70 0.0K
09:40 101,173.60 101,173.60 100,930.80 100,930.80 0.0K
09:45 100,794.80 100,892.40 100,621.50 100,621.50 0.0K
09:50 100,628.70 100,735.80 100,530.10 100,735.80 0.0K
09:55 100,735.80 100,845.80 100,735.80 100,845.80 0.0K
10:00 100,845.80 101,089.70 100,845.80 101,054.10 0.0K
10:05 101,043.80 101,045.40 100,918.10 100,972.00 0.0K
10:10 100,972.00 101,148.00 100,972.00 101,125.80 0.0K
10:15 101,054.10 101,367.10 101,054.10 101,301.40 0.0K
10:20 101,274.40 101,375.10 101,254.70 101,335.60 0.0K
10:25 101,304.70 101,492.50 101,304.70 101,427.50 0.0K
10:30 101,472.50 101,472.50 101,329.50 101,366.70 0.0K
10:35 101,368.30 101,575.10 101,354.20 101,575.10 0.0K
10:40 101,575.10 101,577.00 101,316.60 101,316.60 0.0K
10:45 101,316.60 101,346.60 101,199.30 101,251.40 0.0K
10:50 101,272.10 101,272.10 101,029.80 101,044.80 0.0K
10:55 101,076.60 101,076.60 100,905.90 100,935.90 0.0K
11:00 100,890.90 100,921.80 100,801.40 100,865.90 0.0K
11:05 100,862.50 100,862.50 100,686.30 100,803.00 0.0K
11:10 100,803.00 100,828.10 100,438.70 100,509.10 0.0K
11:15 100,508.50 100,508.50 100,257.90 100,380.90 0.0K
11:20 100,380.90 100,629.50 100,335.90 100,625.70 0.0K
11:25 100,625.70 100,690.80 100,573.50 100,667.20 0.0K
11:30 100,667.20 100,835.40 100,667.20 100,803.80 0.0K
11:35 100,803.80 100,852.70 100,785.00 100,837.70 0.0K
11:40 100,852.70 100,870.10 100,778.90 100,867.60 0.0K
11:45 100,903.30 100,926.50 100,853.00 100,873.00 0.0K
11:50 100,878.60 100,913.00 100,827.10 100,898.00 0.0K
11:55 100,898.00 101,094.30 100,898.00 101,094.30 0.0K
12:00 101,096.00 101,178.30 101,081.00 101,139.40 0.0K
12:05 101,139.40 101,247.10 101,139.40 101,241.60 0.0K
12:10 101,215.90 101,284.60 101,184.80 101,184.80 0.0K
12:15 101,188.50 101,215.70 101,047.20 101,047.20 0.0K
12:20 101,051.40 101,114.90 101,017.80 101,114.90 0.0K
12:25 101,083.80 101,120.10 101,050.60 101,050.60 0.0K
12:30 101,050.60 101,134.90 101,049.10 101,074.80 0.0K
12:35 101,074.80 101,131.60 101,073.00 101,100.90 0.0K
12:40 101,070.80 101,135.60 101,045.50 101,074.00 0.0K
12:45 101,071.60 101,265.80 101,071.60 101,222.20 0.0K
12:50 101,223.60 101,248.00 101,153.60 101,239.40 0.0K
12:55 101,228.20 101,279.90 101,198.20 101,237.00 0.0K
13:00 101,253.80 101,293.10 101,201.50 101,262.90 0.0K
13:05 101,262.90 101,299.70 101,194.20 101,194.20 0.0K
13:10 101,194.10 101,323.90 101,189.10 101,308.90 0.0K
13:15 101,248.90 101,248.90 101,141.10 101,192.70 0.0K
13:20 101,192.70 101,192.70 101,094.50 101,105.70 0.0K
13:25 101,110.10 101,224.80 101,095.10 101,188.10 0.0K
13:30 101,188.10 101,235.90 101,188.10 101,235.90 0.0K
13:35 101,237.60 101,237.60 101,104.60 101,119.60 0.0K
13:40 101,119.60 101,142.30 101,075.00 101,142.30 0.0K
13:45 101,142.30 101,229.10 101,138.90 101,212.40 0.0K
13:50 101,212.40 101,221.30 101,005.50 101,019.90 0.0K
13:55 101,027.40 101,027.40 100,868.10 100,869.30 0.0K
14:00 100,866.90 100,911.90 100,811.90 100,811.90 0.0K
14:05 100,793.20 100,803.40 100,718.30 100,777.50 0.0K
14:10 100,777.50 100,777.50 100,650.20 100,711.90 0.0K
14:15 100,696.90 100,787.10 100,664.80 100,670.30 0.0K
14:20 100,673.40 100,688.40 100,606.90 100,621.90 0.0K
14:25 100,583.80 100,583.80 100,452.00 100,498.70 0.0K
14:30 100,528.70 100,543.70 100,011.30 100,011.30 0.0K
14:35 100,061.00 100,121.00 99,851.50 99,977.00 0.0K
14:40 99,962.00 100,144.50 99,917.30 100,060.10 0.0K
14:45 100,030.10 100,152.10 99,843.40 99,902.40 0.0K
14:50 99,842.40 99,918.10 99,592.30 99,639.30 0.0K
14:55 99,648.50 99,747.00 99,523.70 99,559.30 0.0K
15:00 99,559.30 99,807.90 99,510.10 99,561.80 0.0K
15:05 99,576.80 99,636.80 99,450.70 99,499.10 0.0K
15:10 99,559.10 99,559.10 99,279.80 99,324.80 0.0K
15:15 99,324.80 99,428.10 99,279.80 99,339.70 0.0K
15:20 99,339.10 99,554.10 99,339.10 99,495.80 0.0K
15:25 99,555.90 99,699.00 99,525.20 99,632.50 0.0K
15:30 99,628.80 99,800.20 99,581.30 99,800.20 0.0K
15:35 99,822.70 99,822.70 99,740.50 99,817.70 0.0K
15:40 99,892.70 99,912.70 99,710.10 99,710.10 0.0K
15:45 99,722.10 99,722.10 99,547.00 99,577.90 0.0K
15:50 99,577.90 99,678.60 99,532.90 99,665.40 0.0K
15:55 99,672.00 99,865.60 99,672.00 99,865.60 0.0K
16:00 99,865.60 99,865.60 99,420.10 99,621.50 0.0K
16:05 99,650.20 99,650.20 99,548.40 99,580.10 0.0K
16:10 99,580.10 99,692.60 99,485.10 99,576.60 0.0K
16:15 99,575.50 99,698.30 99,575.50 99,683.30 0.0K
16:20 99,683.30 99,704.00 99,633.20 99,702.70 0.0K
16:25 99,702.70 99,848.90 99,697.00 99,697.00 0.0K
16:30 99,682.00 99,697.00 99,610.50 99,647.10 0.0K
16:35 99,647.10 99,742.50 99,602.10 99,702.50 0.0K
16:40 99,704.20 99,748.90 99,544.60 99,630.90 0.0K
16:45 99,660.90 99,720.90 99,578.70 99,656.00 0.0K
16:50 99,655.60 99,655.60 99,560.70 99,575.70 0.0K
16:55 99,570.70 99,617.50 99,514.20 99,585.50 0.0K
17:00 99,615.50 99,746.60 99,557.00 99,658.30 0.0K
17:05 99,658.30 99,658.30 99,518.00 99,518.00 0.0K
17:10 99,533.00 99,659.80 99,518.00 99,642.30 0.0K
17:15 99,664.10 99,733.80 99,662.20 99,665.10 0.0K
17:20 99,631.30 99,688.50 99,628.50 99,655.20 0.0K
17:25 99,686.90 99,709.00 99,621.40 99,702.10 0.0K
17:30 99,696.50 99,699.50 99,696.50 99,699.50 0.0K
17:35 99,699.50 99,703.40 99,682.00 99,682.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available