FTSE IT Technology

FTITLMS10
🏛️ italy →
101,860.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96,113.60 96,453.80 96,113.60 96,411.80 0.0K
09:05 96,412.50 96,487.50 96,313.10 96,397.70 0.0K
09:10 96,326.50 96,373.70 96,257.40 96,296.80 0.0K
09:15 96,293.80 96,293.80 95,552.20 95,552.20 0.0K
09:20 95,553.80 95,766.70 95,553.80 95,766.70 0.0K
09:25 95,733.00 95,796.40 95,525.00 95,525.00 0.0K
09:30 95,507.70 95,650.70 95,342.70 95,647.40 0.0K
09:35 95,664.00 95,752.10 95,645.00 95,645.00 0.0K
09:40 95,675.00 95,782.80 95,590.40 95,782.80 0.0K
09:45 95,782.80 95,991.80 95,782.80 95,941.20 0.0K
09:50 95,952.40 96,001.20 95,895.70 95,897.70 0.0K
09:55 95,893.90 95,893.90 95,717.90 95,745.30 0.0K
10:00 95,722.90 95,722.90 95,515.50 95,628.80 0.0K
10:05 95,628.80 95,674.50 95,403.90 95,411.50 0.0K
10:10 95,378.50 95,526.50 95,372.70 95,511.40 0.0K
10:15 95,481.40 95,583.30 95,481.40 95,519.00 0.0K
10:20 95,511.50 95,541.00 95,425.30 95,451.20 0.0K
10:25 95,451.20 95,599.20 95,447.50 95,525.30 0.0K
10:30 95,525.30 95,652.80 95,493.60 95,592.90 0.0K
10:35 95,593.00 95,769.70 95,593.00 95,769.70 0.0K
10:40 95,769.70 95,769.70 95,678.00 95,757.80 0.0K
10:45 95,757.80 95,935.10 95,757.80 95,856.00 0.0K
10:50 95,841.00 95,885.00 95,818.30 95,818.30 0.0K
10:55 95,833.30 95,859.80 95,811.20 95,828.60 0.0K
11:00 95,828.60 95,845.40 95,740.20 95,799.50 0.0K
11:05 95,799.50 95,890.10 95,787.60 95,787.60 0.0K
11:10 95,771.20 95,771.20 95,624.90 95,748.40 0.0K
11:15 95,763.50 95,851.80 95,763.50 95,848.50 0.0K
11:20 95,848.50 95,956.60 95,848.50 95,941.00 0.0K
11:25 95,941.00 96,007.20 95,909.40 96,007.20 0.0K
11:30 96,010.90 96,137.70 96,010.90 96,094.00 0.0K
11:35 96,090.30 96,101.50 96,060.20 96,079.60 0.0K
11:40 96,083.30 96,083.30 96,019.30 96,083.10 0.0K
11:45 96,053.10 96,086.80 96,053.10 96,074.00 0.0K
11:50 96,074.00 96,155.50 96,074.00 96,101.50 0.0K
11:55 96,106.70 96,274.00 96,046.80 96,251.50 0.0K
12:00 96,251.50 96,571.30 96,251.50 96,571.30 0.0K
12:05 96,556.30 96,556.30 96,447.80 96,461.00 0.0K
12:10 96,401.00 96,500.50 96,401.00 96,489.80 0.0K
12:15 96,493.40 96,687.80 96,493.40 96,644.60 0.0K
12:20 96,644.60 96,752.70 96,644.60 96,692.60 0.0K
12:25 96,693.50 96,828.30 96,685.60 96,828.30 0.0K
12:30 96,828.30 96,933.60 96,824.60 96,913.60 0.0K
12:35 96,909.80 97,046.20 96,900.30 97,016.20 0.0K
12:40 97,028.50 97,074.30 96,987.20 97,057.70 0.0K
12:45 97,057.70 97,200.20 97,057.70 97,064.00 0.0K
12:50 97,049.00 97,132.60 97,049.00 97,098.80 0.0K
12:55 97,106.30 97,180.90 97,106.30 97,173.60 0.0K
13:00 97,173.60 97,306.30 97,173.60 97,264.30 0.0K
13:05 97,264.30 97,268.60 97,238.00 97,268.60 0.0K
13:10 97,268.60 97,325.30 97,268.60 97,325.30 0.0K
13:15 97,355.80 97,374.50 97,317.70 97,325.40 0.0K
13:20 97,355.40 97,355.40 97,229.60 97,229.60 0.0K
13:25 97,229.60 97,244.60 97,153.60 97,167.80 0.0K
13:30 97,167.80 97,167.80 96,807.90 96,807.90 0.0K
13:35 96,807.90 97,021.20 96,777.90 97,021.20 0.0K
13:40 97,036.20 97,066.20 96,969.20 97,025.50 0.0K
13:45 97,023.50 97,053.60 96,951.40 96,951.40 0.0K
13:50 96,951.40 97,039.80 96,924.10 97,019.10 0.0K
13:55 97,004.10 97,035.00 96,975.70 97,035.00 0.0K
14:00 97,035.00 97,035.00 96,984.60 96,990.90 0.0K
14:05 97,005.90 97,049.70 96,945.90 97,042.30 0.0K
14:10 97,061.10 97,143.10 97,061.10 97,099.70 0.0K
14:15 97,099.70 97,203.70 97,099.70 97,163.30 0.0K
14:20 97,148.30 97,179.50 97,117.60 97,139.20 0.0K
14:25 97,142.50 97,149.20 97,089.10 97,134.20 0.0K
14:30 97,149.20 97,149.20 96,849.10 97,106.10 0.0K
14:35 97,091.70 97,168.00 96,942.50 96,942.50 0.0K
14:40 96,947.20 96,947.20 96,662.80 96,662.80 0.0K
14:45 96,677.80 96,758.00 96,390.70 96,390.70 0.0K
14:50 96,371.90 96,459.30 96,275.20 96,459.30 0.0K
14:55 96,470.50 96,505.70 96,393.70 96,393.70 0.0K
15:00 96,400.70 96,429.10 96,124.40 96,184.40 0.0K
15:05 96,137.70 96,272.30 96,137.70 96,272.30 0.0K
15:10 96,274.30 96,314.10 96,184.40 96,259.80 0.0K
15:15 96,259.80 96,274.80 96,155.10 96,241.50 0.0K
15:20 96,241.50 96,241.50 96,090.90 96,151.90 0.0K
15:25 96,166.90 96,235.00 96,113.00 96,190.00 0.0K
15:30 96,190.40 96,303.30 96,190.40 96,217.20 0.0K
15:35 96,220.60 96,225.90 96,079.20 96,225.90 0.0K
15:40 96,199.60 96,224.90 96,143.00 96,221.60 0.0K
15:45 96,206.60 96,391.90 96,206.60 96,338.30 0.0K
15:50 96,338.30 96,385.70 96,229.00 96,229.00 0.0K
15:55 96,229.00 96,270.30 96,204.40 96,204.40 0.0K
16:00 96,226.80 96,313.30 96,226.80 96,298.30 0.0K
16:05 96,328.30 96,328.30 96,208.80 96,243.30 0.0K
16:10 96,247.00 96,250.20 96,130.30 96,130.10 0.0K
16:15 96,130.10 96,163.90 96,098.00 96,164.00 0.0K
16:20 96,179.00 96,217.70 96,137.80 96,168.60 0.0K
16:25 96,183.60 96,220.40 96,107.20 96,122.20 0.0K
16:30 96,124.30 96,152.20 96,077.20 96,135.40 0.0K
16:35 96,135.40 96,152.30 96,082.80 96,113.80 0.0K
16:40 96,113.80 96,172.90 96,091.30 96,141.10 0.0K
16:45 96,156.10 96,157.40 96,129.00 96,142.30 0.0K
16:50 96,141.30 96,201.90 96,126.40 96,148.40 0.0K
16:55 96,133.40 96,145.80 96,099.00 96,102.90 0.0K
17:00 96,102.90 96,237.50 96,094.90 96,233.30 0.0K
17:05 96,233.90 96,334.00 96,233.90 96,334.00 0.0K
17:10 96,320.60 96,369.40 96,292.60 96,334.70 0.0K
17:15 96,336.00 96,424.20 96,327.60 96,423.30 0.0K
17:20 96,419.60 96,528.60 96,419.60 96,521.90 0.0K
17:25 96,536.90 96,572.20 96,472.70 96,505.00 0.0K
17:30 96,550.20 96,550.20 96,550.20 96,550.20 0.0K
17:35 96,550.20 96,555.60 96,334.30 96,334.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available