FTSE IT Technology

FTITLMS10
🏛️ italy →
101,860.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88,169.40 88,172.20 87,752.70 87,901.20 0.0K
09:05 87,870.50 87,870.50 87,397.50 87,397.50 0.0K
09:10 87,374.40 87,545.90 87,194.40 87,455.40 0.0K
09:15 87,482.50 87,482.50 87,233.20 87,416.20 0.0K
09:20 87,427.50 87,577.10 87,412.20 87,576.10 0.0K
09:25 87,608.40 87,643.10 87,416.60 87,416.60 0.0K
09:30 87,476.60 87,551.60 87,322.00 87,322.00 0.0K
09:35 87,382.10 87,484.70 87,345.90 87,484.70 0.0K
09:40 87,484.70 87,625.50 87,484.70 87,568.80 0.0K
09:45 87,508.80 87,611.00 87,508.80 87,560.10 0.0K
09:50 87,560.80 87,766.10 87,560.80 87,674.70 0.0K
09:55 87,673.70 87,727.60 87,598.00 87,727.60 0.0K
10:00 87,697.60 87,737.30 87,601.20 87,664.10 0.0K
10:05 87,720.50 87,840.50 87,675.30 87,840.50 0.0K
10:10 87,780.50 87,974.80 87,780.50 87,959.80 0.0K
10:15 87,961.10 88,109.50 87,846.10 88,109.40 0.0K
10:20 88,113.20 88,180.20 88,113.20 88,165.20 0.0K
10:25 88,150.20 88,150.20 88,099.30 88,133.60 0.0K
10:30 88,147.90 88,247.20 88,135.10 88,201.20 0.0K
10:35 88,229.30 88,229.30 88,004.20 88,071.00 0.0K
10:40 88,056.00 88,125.60 88,019.50 88,094.00 0.0K
10:45 88,064.00 88,079.00 87,940.80 87,975.10 0.0K
10:50 87,975.10 88,033.90 87,965.80 87,977.00 0.0K
10:55 87,984.40 87,984.40 87,863.10 87,930.30 0.0K
11:00 87,930.30 88,010.90 87,914.70 87,960.60 0.0K
11:05 87,960.60 87,968.30 87,921.20 87,968.30 0.0K
11:10 87,969.90 88,001.00 87,919.30 87,918.60 0.0K
11:15 87,857.60 87,887.60 87,757.40 87,779.00 0.0K
11:20 87,779.10 87,950.10 87,765.40 87,865.00 0.0K
11:25 87,947.70 87,967.00 87,906.80 87,967.00 0.0K
11:30 87,967.00 88,040.70 87,967.00 88,040.70 0.0K
11:35 88,026.00 88,026.60 87,875.60 87,875.60 0.0K
11:40 87,882.10 88,003.80 87,882.10 88,003.80 0.0K
11:45 88,003.80 88,003.80 87,835.00 87,835.00 0.0K
11:50 87,806.80 87,850.00 87,744.90 87,813.80 0.0K
11:55 87,813.80 87,845.80 87,786.00 87,786.00 0.0K
12:00 87,786.00 87,786.00 87,320.60 87,382.20 0.0K
12:05 87,397.30 87,452.00 87,285.20 87,300.20 0.0K
12:10 87,300.20 87,300.20 87,199.20 87,212.30 0.0K
12:15 87,212.30 87,245.10 87,196.20 87,197.00 0.0K
12:20 87,197.00 87,233.10 87,127.60 87,127.60 0.0K
12:25 87,127.60 87,175.10 87,071.40 87,116.10 0.0K
12:30 87,122.10 87,122.10 86,906.60 87,052.70 0.0K
12:35 87,045.70 87,145.50 87,017.40 87,121.50 0.0K
12:40 87,103.50 87,258.60 87,103.50 87,203.90 0.0K
12:45 87,203.90 87,254.50 87,177.70 87,194.50 0.0K
12:50 87,196.40 87,324.80 87,196.40 87,324.80 0.0K
12:55 87,324.80 87,339.80 87,224.80 87,224.80 0.0K
13:00 87,224.80 87,254.30 87,157.10 87,157.10 0.0K
13:05 87,157.10 87,186.60 87,080.70 87,089.80 0.0K
13:10 87,088.20 87,127.20 87,073.90 87,089.60 0.0K
13:15 87,095.60 87,221.30 87,095.60 87,221.30 0.0K
13:20 87,221.30 87,221.30 87,156.20 87,180.20 0.0K
13:25 87,206.10 87,206.10 87,105.30 87,106.90 0.0K
13:30 87,129.30 87,203.00 87,048.00 87,203.00 0.0K
13:35 87,203.00 87,203.00 87,044.80 87,050.80 0.0K
13:40 87,063.10 87,170.30 87,057.10 87,164.60 0.0K
13:45 87,188.60 87,334.00 87,188.60 87,314.50 0.0K
13:50 87,314.50 87,352.50 87,279.50 87,282.20 0.0K
13:55 87,327.20 87,496.20 87,327.20 87,496.20 0.0K
14:00 87,496.20 87,516.90 87,422.50 87,433.80 0.0K
14:05 87,433.80 87,569.60 87,357.60 87,569.60 0.0K
14:10 87,569.60 87,700.40 87,537.90 87,700.40 0.0K
14:15 87,700.40 87,702.00 87,625.40 87,681.80 0.0K
14:20 87,681.80 87,681.80 87,593.70 87,608.10 0.0K
14:25 87,623.10 87,638.70 87,575.60 87,608.90 0.0K
14:30 87,608.60 87,609.60 87,458.90 87,499.70 0.0K
14:35 87,499.70 87,512.30 87,436.70 87,449.90 0.0K
14:40 87,449.90 87,471.10 87,376.50 87,402.20 0.0K
14:45 87,402.20 87,402.20 87,312.50 87,341.90 0.0K
14:50 87,341.90 87,386.00 87,339.90 87,340.50 0.0K
14:55 87,340.50 87,387.70 87,317.30 87,377.10 0.0K
15:00 87,384.50 87,413.90 87,368.90 87,412.30 0.0K
15:05 87,414.10 87,478.30 87,414.10 87,447.10 0.0K
15:10 87,447.10 87,454.60 87,396.50 87,441.50 0.0K
15:15 87,441.50 87,476.50 87,411.50 87,476.50 0.0K
15:20 87,476.50 87,479.20 87,464.20 87,469.30 0.0K
15:25 87,470.00 87,560.50 87,434.40 87,545.50 0.0K
15:30 87,500.50 87,555.50 87,112.80 87,135.10 0.0K
15:35 87,111.10 87,205.60 87,039.40 87,099.40 0.0K
15:40 87,117.40 87,205.60 87,061.30 87,123.60 0.0K
15:45 87,123.60 87,195.50 87,020.40 87,139.50 0.0K
15:50 87,175.50 87,337.00 87,132.10 87,306.20 0.0K
15:55 87,249.90 87,287.30 87,020.10 87,215.80 0.0K
16:00 87,149.80 87,149.80 86,882.70 86,980.60 0.0K
16:05 86,959.90 87,025.00 86,823.40 86,867.70 0.0K
16:10 86,847.40 86,892.50 86,585.10 86,585.10 0.0K
16:15 86,592.00 86,664.10 86,464.10 86,464.10 0.0K
16:20 86,452.10 86,496.30 86,277.70 86,463.70 0.0K
16:25 86,468.80 86,595.70 86,436.10 86,463.30 0.0K
16:30 86,457.30 86,729.70 86,457.30 86,729.70 0.0K
16:35 86,697.40 86,973.40 86,638.00 86,901.70 0.0K
16:40 86,871.70 87,082.20 86,862.80 86,980.00 0.0K
16:45 86,962.00 87,057.40 86,955.30 87,052.00 0.0K
16:50 87,040.00 87,183.90 87,040.00 87,161.30 0.0K
16:55 87,173.40 87,202.30 87,106.70 87,196.30 0.0K
17:00 87,196.30 87,241.00 87,154.30 87,229.00 0.0K
17:05 87,214.70 87,293.20 87,190.90 87,249.80 0.0K
17:10 87,249.50 87,455.90 87,249.50 87,455.90 0.0K
17:15 87,465.90 87,592.70 87,419.20 87,532.20 0.0K
17:20 87,472.60 87,620.80 87,382.40 87,596.90 0.0K
17:25 87,604.70 87,713.20 87,604.70 87,701.60 0.0K
17:30 87,668.80 87,668.80 87,666.80 87,666.80 0.0K
17:35 87,666.80 87,666.80 87,625.00 87,625.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available