FTSE IT Technology

FTITLMS10
🏛️ italy →
101,860.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87,346.30 87,581.70 87,336.40 87,340.10 0.0K
09:05 87,339.70 87,585.00 87,319.50 87,585.00 0.0K
09:10 87,622.60 87,692.40 87,327.30 87,382.30 0.0K
09:15 87,382.30 87,579.80 87,236.50 87,579.80 0.0K
09:20 87,594.80 87,801.20 87,459.30 87,459.30 0.0K
09:25 87,448.20 87,459.30 87,340.60 87,346.00 0.0K
09:30 87,310.70 87,362.70 87,227.00 87,302.70 0.0K
09:35 87,302.70 87,323.30 87,021.00 87,078.80 0.0K
09:40 87,078.80 87,165.70 87,058.30 87,105.60 0.0K
09:45 87,107.10 87,194.00 87,089.30 87,089.80 0.0K
09:50 87,089.80 87,163.60 87,043.90 87,043.90 0.0K
09:55 87,043.90 87,176.50 87,042.80 87,176.50 0.0K
10:00 87,176.50 87,176.50 87,030.20 87,032.00 0.0K
10:05 87,031.60 87,031.60 86,789.60 86,833.60 0.0K
10:10 86,833.40 86,995.50 86,822.80 86,935.30 0.0K
10:15 86,935.30 87,023.90 86,915.90 86,921.30 0.0K
10:20 86,957.60 87,105.00 86,925.90 87,051.70 0.0K
10:25 87,066.70 87,311.90 87,066.70 87,276.60 0.0K
10:30 87,276.60 87,393.60 87,229.90 87,303.60 0.0K
10:35 87,348.60 87,348.60 87,194.00 87,239.80 0.0K
10:40 87,239.80 87,272.90 87,225.30 87,242.90 0.0K
10:45 87,242.90 87,272.10 87,227.10 87,227.10 0.0K
10:50 87,234.50 87,234.50 87,090.10 87,125.10 0.0K
10:55 87,125.10 87,125.10 87,071.50 87,071.50 0.0K
11:00 87,071.50 87,168.40 87,048.20 87,168.40 0.0K
11:05 87,168.10 87,168.10 87,127.10 87,128.50 0.0K
11:10 87,119.50 87,142.30 87,063.40 87,082.20 0.0K
11:15 87,052.50 87,052.50 86,957.00 86,957.00 0.0K
11:20 86,957.00 87,082.20 86,957.00 87,082.20 0.0K
11:25 87,088.50 87,132.60 87,084.20 87,084.00 0.0K
11:30 87,084.00 87,176.40 87,084.00 87,176.40 0.0K
11:35 87,176.40 87,285.70 87,176.40 87,228.70 0.0K
11:40 87,228.70 87,279.20 87,211.50 87,279.20 0.0K
11:45 87,264.20 87,294.80 87,209.30 87,230.30 0.0K
11:50 87,230.30 87,275.30 87,193.20 87,194.60 0.0K
11:55 87,190.80 87,220.70 87,140.30 87,178.70 0.0K
12:00 87,178.70 87,219.80 86,917.30 86,995.00 0.0K
12:05 86,980.00 87,055.30 86,963.70 86,978.70 0.0K
12:10 86,936.70 86,936.70 86,760.70 86,860.80 0.0K
12:15 86,860.10 86,917.00 86,792.30 86,917.00 0.0K
12:20 86,917.10 86,918.70 86,868.90 86,868.90 0.0K
12:25 86,872.40 86,948.80 86,824.70 86,916.30 0.0K
12:30 86,901.30 86,936.50 86,852.40 86,852.40 0.0K
12:35 86,852.40 86,875.70 86,750.80 86,784.70 0.0K
12:40 86,784.70 86,787.10 86,735.70 86,776.10 0.0K
12:45 86,770.10 86,880.40 86,770.10 86,837.70 0.0K
12:50 86,837.70 86,839.40 86,750.00 86,792.00 0.0K
12:55 86,792.00 86,792.00 86,707.30 86,719.30 0.0K
13:00 86,719.30 86,722.40 86,674.00 86,682.10 0.0K
13:05 86,682.10 86,731.20 86,682.10 86,698.80 0.0K
13:10 86,700.70 86,715.40 86,673.30 86,715.40 0.0K
13:15 86,697.40 86,728.90 86,683.20 86,710.90 0.0K
13:20 86,710.90 86,747.60 86,687.60 86,687.60 0.0K
13:25 86,693.60 86,711.60 86,616.40 86,628.70 0.0K
13:30 86,627.50 86,628.90 86,544.30 86,599.40 0.0K
13:35 86,605.70 86,605.70 86,481.20 86,499.20 0.0K
13:40 86,431.90 86,494.40 86,393.50 86,494.40 0.0K
13:45 86,488.40 86,528.90 86,486.30 86,520.30 0.0K
13:50 86,520.30 86,520.30 86,460.20 86,470.80 0.0K
13:55 86,452.80 86,464.80 86,341.30 86,352.90 0.0K
14:00 86,352.90 86,352.90 86,234.90 86,283.30 0.0K
14:05 86,283.30 86,283.30 86,187.50 86,203.20 0.0K
14:10 86,203.20 86,260.60 86,197.70 86,250.60 0.0K
14:15 86,250.90 86,283.60 86,204.50 86,250.70 0.0K
14:20 86,232.70 86,232.70 86,182.20 86,185.10 0.0K
14:25 86,185.10 86,185.70 86,135.70 86,159.70 0.0K
14:30 86,139.30 86,162.20 86,099.00 86,116.10 0.0K
14:35 86,116.60 86,130.90 86,063.60 86,089.30 0.0K
14:40 86,137.30 86,285.80 86,137.30 86,277.80 0.0K
14:45 86,277.80 86,309.60 86,235.00 86,301.00 0.0K
14:50 86,299.30 86,299.30 86,154.80 86,220.30 0.0K
14:55 86,224.20 86,315.60 86,224.20 86,310.00 0.0K
15:00 86,310.00 86,310.00 85,778.00 85,880.00 0.0K
15:05 85,838.00 85,943.00 85,702.50 85,937.00 0.0K
15:10 85,937.00 85,937.00 85,800.30 85,800.30 0.0K
15:15 85,830.30 85,830.30 85,703.10 85,703.10 0.0K
15:20 85,727.10 85,745.10 85,692.80 85,722.80 0.0K
15:25 85,722.80 85,792.90 85,704.80 85,708.10 0.0K
15:30 85,714.10 86,196.00 85,714.10 86,196.00 0.0K
15:35 86,262.60 86,531.00 86,260.70 86,301.60 0.0K
15:40 86,289.60 86,341.90 86,064.70 86,341.90 0.0K
15:45 86,317.90 86,360.10 86,188.20 86,276.10 0.0K
15:50 86,300.70 86,362.20 86,162.60 86,162.60 0.0K
15:55 86,076.20 86,076.20 85,939.10 85,981.80 0.0K
16:00 85,951.80 86,635.80 85,951.80 86,599.80 0.0K
16:05 86,611.20 86,747.20 86,346.70 86,346.70 0.0K
16:10 86,394.70 86,397.40 86,239.90 86,321.20 0.0K
16:15 86,375.30 86,409.50 86,305.60 86,332.80 0.0K
16:20 86,298.40 86,376.90 86,250.40 86,376.90 0.0K
16:25 86,376.90 86,405.30 86,262.70 86,357.70 0.0K
16:30 86,356.40 86,544.50 86,356.40 86,496.60 0.0K
16:35 86,484.60 86,484.60 86,281.80 86,391.50 0.0K
16:40 86,373.50 86,487.40 86,286.20 86,463.80 0.0K
16:45 86,463.80 86,527.60 86,270.00 86,339.70 0.0K
16:50 86,343.40 86,379.40 86,280.20 86,285.60 0.0K
16:55 86,285.60 86,704.10 86,273.60 86,633.70 0.0K
17:00 86,645.70 86,683.70 86,514.50 86,683.70 0.0K
17:05 86,668.00 86,752.60 86,649.50 86,752.60 0.0K
17:10 86,746.70 86,792.20 86,641.70 86,641.70 0.0K
17:15 86,622.70 86,808.10 86,622.70 86,772.10 0.0K
17:20 86,788.40 86,980.70 86,788.40 86,980.70 0.0K
17:25 86,967.60 87,083.20 86,967.60 86,988.50 0.0K
17:30 87,006.00 87,006.00 87,006.00 87,006.00 0.0K
17:35 87,006.00 87,006.00 86,774.30 86,815.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available