FTSE IT Technology

FTITLMS10
🏛️ italy →
101,860.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84,126.30 84,511.40 83,973.90 84,511.40 0.0K
09:05 84,500.90 84,660.00 84,188.80 84,569.60 0.0K
09:10 84,556.80 84,579.70 84,320.10 84,400.20 0.0K
09:15 84,303.50 84,766.90 84,303.50 84,766.90 0.0K
09:20 84,812.40 85,286.10 84,812.40 85,265.60 0.0K
09:25 85,265.60 85,506.00 85,229.90 85,462.60 0.0K
09:30 85,499.80 85,699.20 85,397.00 85,649.30 0.0K
09:35 85,698.30 85,744.50 85,666.50 85,700.30 0.0K
09:40 85,664.10 85,743.40 85,217.10 85,241.10 0.0K
09:45 85,192.50 85,479.40 85,192.50 85,415.40 0.0K
09:50 85,391.30 85,542.60 85,391.30 85,441.30 0.0K
09:55 85,393.30 85,799.70 85,393.30 85,707.80 0.0K
10:00 85,719.80 85,899.60 85,417.40 85,899.60 0.0K
10:05 85,875.60 86,011.10 85,833.70 85,874.50 0.0K
10:10 85,862.40 85,862.40 85,748.00 85,748.00 0.0K
10:15 85,706.40 85,831.90 85,695.20 85,722.60 0.0K
10:20 85,709.90 85,709.90 85,369.90 85,439.30 0.0K
10:25 85,421.30 85,441.40 85,343.30 85,439.40 0.0K
10:30 85,442.10 85,518.20 85,391.80 85,463.40 0.0K
10:35 85,466.00 85,796.90 85,466.00 85,761.00 0.0K
10:40 85,743.00 85,743.00 85,560.60 85,588.20 0.0K
10:45 85,592.00 85,628.50 85,482.10 85,578.50 0.0K
10:50 85,578.50 85,652.50 85,550.80 85,652.50 0.0K
10:55 85,663.10 85,915.00 85,630.90 85,915.00 0.0K
11:00 85,885.00 85,954.40 85,800.00 85,800.00 0.0K
11:05 85,800.00 85,875.10 85,764.90 85,764.90 0.0K
11:10 85,762.60 85,762.60 85,623.70 85,635.70 0.0K
11:15 85,605.70 85,655.80 85,454.00 85,544.10 0.0K
11:20 85,562.10 85,634.90 85,538.10 85,634.90 0.0K
11:25 85,634.90 85,731.00 85,634.90 85,664.90 0.0K
11:30 85,640.90 85,712.90 85,640.90 85,653.10 0.0K
11:35 85,647.10 85,728.00 85,634.90 85,719.80 0.0K
11:40 85,719.80 85,719.80 85,591.50 85,621.50 0.0K
11:45 85,621.50 85,621.50 85,328.20 85,440.80 0.0K
11:50 85,440.80 85,457.30 85,374.70 85,433.30 0.0K
11:55 85,433.30 85,455.00 85,330.00 85,330.00 0.0K
12:00 85,372.00 85,376.10 85,263.60 85,284.90 0.0K
12:05 85,260.90 85,407.90 85,241.30 85,407.90 0.0K
12:10 85,415.60 85,430.50 85,298.70 85,298.70 0.0K
12:15 85,310.70 85,352.90 85,186.30 85,210.40 0.0K
12:20 85,210.40 85,210.40 85,044.70 85,101.20 0.0K
12:25 85,101.20 85,101.20 84,875.00 84,875.00 0.0K
12:30 84,851.00 84,954.10 84,831.30 84,954.10 0.0K
12:35 84,936.80 84,962.20 84,878.70 84,912.70 0.0K
12:40 84,912.70 84,931.30 84,827.90 84,909.70 0.0K
12:45 84,910.30 84,928.30 84,692.20 84,692.20 0.0K
12:50 84,666.50 84,666.50 84,478.20 84,548.30 0.0K
12:55 84,572.30 84,572.30 84,436.30 84,480.30 0.0K
13:00 84,504.30 84,504.30 84,338.80 84,356.80 0.0K
13:05 84,350.80 84,436.60 84,303.20 84,325.60 0.0K
13:10 84,325.60 84,325.60 84,152.30 84,300.90 0.0K
13:15 84,282.90 84,349.50 84,274.10 84,349.50 0.0K
13:20 84,331.50 84,377.90 84,227.50 84,227.50 0.0K
13:25 84,227.50 84,252.70 84,125.60 84,203.40 0.0K
13:30 84,203.10 84,203.10 84,048.50 84,066.50 0.0K
13:35 84,072.30 84,174.40 84,054.30 84,174.40 0.0K
13:40 84,174.40 84,174.40 84,068.10 84,097.10 0.0K
13:45 84,076.40 84,119.40 84,052.40 84,052.10 0.0K
13:50 84,052.10 84,121.40 83,991.90 83,991.90 0.0K
13:55 84,003.90 84,140.30 84,003.90 84,124.40 0.0K
14:00 84,148.40 84,162.00 84,068.50 84,156.00 0.0K
14:05 84,144.50 84,144.50 84,040.60 84,101.10 0.0K
14:10 84,125.30 84,307.20 84,095.30 84,307.20 0.0K
14:15 84,316.10 84,388.50 84,274.10 84,373.20 0.0K
14:20 84,373.20 84,408.90 84,259.70 84,259.70 0.0K
14:25 84,277.70 84,303.00 84,162.00 84,186.00 0.0K
14:30 84,186.00 84,215.60 84,015.50 84,015.50 0.0K
14:35 84,007.80 84,073.90 83,998.50 84,010.50 0.0K
14:40 84,010.50 84,098.60 83,998.90 84,028.80 0.0K
14:45 84,040.80 84,040.80 83,838.70 83,959.90 0.0K
14:50 83,959.90 84,103.90 83,923.20 84,025.20 0.0K
14:55 84,037.20 84,067.20 83,886.30 83,886.30 0.0K
15:00 83,899.10 83,899.10 83,749.00 83,842.20 0.0K
15:05 83,842.50 83,870.80 83,691.70 83,785.40 0.0K
15:10 83,785.40 83,834.40 83,680.20 83,680.20 0.0K
15:15 83,692.20 83,716.80 83,585.20 83,648.60 0.0K
15:20 83,636.60 83,636.60 83,527.50 83,527.50 0.0K
15:25 83,547.20 83,687.90 83,547.20 83,598.30 0.0K
15:30 83,623.80 83,856.80 83,548.00 83,719.20 0.0K
15:35 83,743.40 83,743.40 83,154.20 83,513.40 0.0K
15:40 83,533.20 83,533.20 83,125.90 83,277.00 0.0K
15:45 83,193.00 83,201.40 83,089.50 83,100.40 0.0K
15:50 83,136.40 83,212.20 82,941.80 82,997.00 0.0K
15:55 82,975.80 83,080.90 82,818.60 83,027.10 0.0K
16:00 83,028.50 83,028.50 82,727.60 82,727.60 0.0K
16:05 82,697.00 82,817.20 82,642.60 82,642.60 0.0K
16:10 82,604.80 82,623.30 82,302.90 82,427.10 0.0K
16:15 82,388.40 82,501.20 82,252.30 82,280.50 0.0K
16:20 82,268.80 82,428.20 82,268.80 82,324.40 0.0K
16:25 82,354.40 82,531.20 82,275.70 82,275.70 0.0K
16:30 82,269.70 82,334.10 82,024.50 82,093.10 0.0K
16:35 82,028.20 82,028.20 81,590.60 81,632.60 0.0K
16:40 81,620.60 81,784.80 81,573.90 81,758.10 0.0K
16:45 81,728.10 81,772.80 81,586.90 81,631.30 0.0K
16:50 81,617.60 81,617.60 81,431.20 81,498.90 0.0K
16:55 81,512.50 81,590.20 81,413.60 81,413.60 0.0K
17:00 81,415.60 81,521.40 81,342.50 81,383.50 0.0K
17:05 81,425.50 81,425.50 81,102.20 81,102.20 0.0K
17:10 81,089.60 81,297.60 81,089.60 81,112.80 0.0K
17:15 81,112.80 81,131.90 80,909.20 80,915.30 0.0K
17:20 80,906.90 80,906.90 80,701.40 80,814.10 0.0K
17:25 80,821.80 81,075.20 80,821.80 80,905.50 0.0K
17:30 80,932.10 80,932.10 80,932.10 80,932.10 0.0K
17:35 80,932.10 80,943.70 80,919.40 80,919.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available