FTSE IT Technology

FTITLMS10
🏛️ italy →
101,860.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79,185.40 79,989.60 79,185.40 79,588.30 0.0K
09:05 79,671.40 79,726.50 79,107.80 79,212.30 0.0K
09:10 79,218.10 79,502.20 79,207.40 79,460.90 0.0K
09:15 79,496.90 79,529.00 79,186.30 79,402.00 0.0K
09:20 79,409.90 79,540.40 79,265.80 79,332.50 0.0K
09:25 79,434.50 79,776.50 79,325.40 79,770.80 0.0K
09:30 79,716.80 79,716.80 79,279.20 79,375.30 0.0K
09:35 79,307.40 79,439.90 79,294.80 79,325.30 0.0K
09:40 79,313.70 79,326.20 79,146.60 79,242.20 0.0K
09:45 79,296.20 79,503.90 79,216.40 79,393.40 0.0K
09:50 79,388.80 79,416.90 78,881.40 78,881.40 0.0K
09:55 78,828.30 78,884.50 78,685.40 78,854.10 0.0K
10:00 78,812.10 78,849.10 78,694.80 78,756.00 0.0K
10:05 78,791.40 79,185.50 78,791.40 79,185.50 0.0K
10:10 79,079.10 79,195.40 79,065.50 79,080.00 0.0K
10:15 79,068.00 79,118.70 78,863.40 79,112.40 0.0K
10:20 79,208.40 79,341.70 79,030.00 79,030.00 0.0K
10:25 79,065.50 79,109.30 78,883.90 78,925.40 0.0K
10:30 78,857.20 78,857.20 78,430.50 78,430.50 0.0K
10:35 78,424.20 78,424.20 78,209.70 78,355.00 0.0K
10:40 78,301.80 78,694.90 78,301.80 78,694.90 0.0K
10:45 78,646.90 78,708.70 78,545.60 78,613.00 0.0K
10:50 78,613.00 78,679.00 78,376.90 78,465.70 0.0K
10:55 78,434.70 78,434.70 78,223.60 78,394.00 0.0K
11:00 78,400.00 78,481.20 78,281.80 78,304.90 0.0K
11:05 78,282.50 78,363.80 78,027.20 78,363.80 0.0K
11:10 78,375.20 78,517.40 78,333.00 78,487.40 0.0K
11:15 78,452.60 78,613.60 78,452.60 78,572.40 0.0K
11:20 78,597.70 78,773.80 78,591.10 78,712.20 0.0K
11:25 78,773.90 78,839.90 78,559.60 78,559.60 0.0K
11:30 78,483.50 78,623.30 78,466.60 78,602.50 0.0K
11:35 78,566.50 78,760.50 78,536.50 78,646.50 0.0K
11:40 78,622.40 78,622.40 78,318.10 78,318.10 0.0K
11:45 78,320.70 78,364.40 78,239.40 78,332.40 0.0K
11:50 78,344.40 78,389.70 78,081.10 78,121.30 0.0K
11:55 78,109.30 78,189.40 78,095.90 78,171.40 0.0K
12:00 78,213.40 78,334.50 78,182.00 78,218.00 0.0K
12:05 78,158.00 78,158.00 77,178.20 77,178.20 0.0K
12:10 77,130.20 77,512.50 77,130.20 77,251.10 0.0K
12:15 77,239.10 77,239.10 76,442.60 76,442.60 0.0K
12:20 76,449.30 76,449.30 75,875.90 75,931.40 0.0K
12:25 75,944.80 76,147.40 75,501.40 75,584.10 0.0K
12:30 75,656.80 75,819.80 75,411.00 75,411.00 0.0K
12:35 75,488.80 75,906.10 75,488.80 75,906.10 0.0K
12:40 75,892.80 76,079.90 75,834.60 75,834.60 0.0K
12:45 75,718.20 75,718.20 75,513.20 75,513.20 0.0K
12:50 75,511.80 75,545.00 75,160.50 75,330.60 0.0K
12:55 75,231.90 75,776.00 75,231.90 75,515.20 0.0K
13:00 75,569.20 76,038.30 75,569.20 76,038.30 0.0K
13:05 76,006.60 76,099.00 75,569.10 75,679.20 0.0K
13:10 75,656.40 75,661.40 75,537.70 75,598.70 0.0K
13:15 75,648.30 75,872.90 75,648.30 75,684.00 0.0K
13:20 75,625.70 75,655.70 75,290.90 75,361.90 0.0K
13:25 75,419.30 75,419.30 74,621.00 74,672.40 0.0K
13:30 74,684.40 74,752.70 74,612.80 74,673.50 0.0K
13:35 74,709.50 75,267.20 74,709.50 75,203.50 0.0K
13:40 75,189.20 75,189.20 74,929.10 74,929.10 0.0K
13:45 74,929.10 75,192.90 74,866.40 75,071.40 0.0K
13:50 75,071.40 75,350.90 75,050.60 75,259.10 0.0K
13:55 75,385.10 75,835.20 75,385.10 75,686.00 0.0K
14:00 75,578.20 75,853.10 75,475.90 75,633.60 0.0K
14:05 75,621.60 75,639.60 75,475.20 75,475.20 0.0K
14:10 75,519.80 75,519.80 75,275.80 75,424.90 0.0K
14:15 75,387.20 75,629.50 75,351.10 75,621.90 0.0K
14:20 75,585.80 75,585.80 75,137.10 75,137.10 0.0K
14:25 75,083.10 75,451.80 75,083.10 75,451.80 0.0K
14:30 75,478.50 75,712.40 75,385.70 75,614.60 0.0K
14:35 75,674.90 75,674.90 75,078.70 75,180.10 0.0K
14:40 75,234.10 75,332.00 75,134.40 75,317.10 0.0K
14:45 75,299.10 75,406.00 75,235.40 75,381.10 0.0K
14:50 75,453.10 75,669.80 75,280.50 75,469.80 0.0K
14:55 75,442.70 75,442.70 75,193.90 75,193.90 0.0K
15:00 75,275.90 76,175.30 75,275.90 76,150.00 0.0K
15:05 76,162.40 76,285.80 76,040.90 76,162.30 0.0K
15:10 76,084.30 76,131.00 75,713.00 75,735.30 0.0K
15:15 75,721.20 76,000.40 75,676.70 75,846.30 0.0K
15:20 75,840.30 75,843.40 75,648.40 75,787.60 0.0K
15:25 75,803.40 76,056.50 75,749.20 76,056.50 0.0K
15:30 75,956.70 76,395.20 75,380.20 75,416.20 0.0K
15:35 75,489.20 75,489.20 75,256.80 75,477.70 0.0K
15:40 75,488.90 75,488.90 75,154.20 75,360.70 0.0K
15:45 75,372.70 76,054.70 75,372.70 75,914.00 0.0K
15:50 75,849.60 76,144.10 75,819.20 75,946.70 0.0K
15:55 75,954.40 76,372.00 75,801.10 76,249.30 0.0K
16:00 76,211.40 76,225.80 76,081.10 76,214.20 0.0K
16:05 76,183.30 76,209.80 75,913.00 75,932.60 0.0K
16:10 75,944.60 76,022.70 75,584.20 75,678.00 0.0K
16:15 75,702.00 75,851.00 75,394.10 75,851.00 0.0K
16:20 75,798.40 75,945.70 75,631.40 75,631.40 0.0K
16:25 75,649.50 75,649.50 75,286.40 75,286.40 0.0K
16:30 75,289.80 75,464.10 75,184.00 75,192.10 0.0K
16:35 75,194.20 75,501.90 75,159.20 75,501.90 0.0K
16:40 75,423.90 75,455.60 75,140.60 75,140.60 0.0K
16:45 75,165.20 75,165.20 74,640.90 74,640.90 0.0K
16:50 74,636.30 75,195.80 74,481.50 75,132.50 0.0K
16:55 75,156.50 75,455.80 75,114.50 75,199.20 0.0K
17:00 75,186.70 76,387.90 75,073.60 76,387.90 0.0K
17:05 76,276.60 76,276.60 75,707.60 75,733.60 0.0K
17:10 75,758.60 76,692.10 75,740.30 76,636.40 0.0K
17:15 76,636.40 77,014.70 76,636.40 76,709.30 0.0K
17:20 76,646.70 77,148.10 76,646.70 77,126.00 0.0K
17:25 77,222.60 77,222.60 76,870.20 76,933.00 0.0K
17:30 76,846.70 76,846.70 76,846.70 76,846.70 0.0K
17:35 76,846.70 76,846.70 76,127.50 76,127.50 0.0K
17:40 76,127.50 76,127.50 76,127.50 76,127.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available