FTSE IT Technology

FTITLMS10
🏛️ italy →
101,860.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76,442.60 77,415.80 76,442.60 76,790.40 0.0K
09:05 76,800.10 76,800.10 75,825.40 75,872.00 0.0K
09:10 75,900.10 75,983.00 75,702.40 75,702.40 0.0K
09:15 75,648.30 75,927.30 75,441.50 75,471.00 0.0K
09:20 75,360.90 75,917.40 75,360.90 75,868.90 0.0K
09:25 75,881.70 76,232.50 75,304.30 75,399.70 0.0K
09:30 75,459.80 76,132.10 75,315.80 76,132.10 0.0K
09:35 76,214.70 76,214.70 75,675.60 75,675.60 0.0K
09:40 75,672.30 75,990.50 75,672.30 75,990.50 0.0K
09:45 75,941.60 76,102.30 75,398.40 75,506.40 0.0K
09:50 75,494.40 75,895.80 75,386.00 75,716.00 0.0K
09:55 75,705.70 75,831.70 75,620.70 75,623.80 0.0K
10:00 75,569.80 75,569.80 75,204.70 75,231.50 0.0K
10:05 75,151.50 75,151.50 74,898.70 74,961.40 0.0K
10:10 74,961.40 74,973.40 74,593.70 74,739.70 0.0K
10:15 74,703.70 74,838.60 74,628.00 74,628.00 0.0K
10:20 74,645.30 74,798.10 74,556.50 74,565.70 0.0K
10:25 74,577.70 74,691.00 74,495.10 74,495.10 0.0K
10:30 74,473.20 74,702.60 74,402.00 74,687.60 0.0K
10:35 74,621.60 75,013.40 74,585.50 75,013.40 0.0K
10:40 75,007.40 75,036.00 74,724.60 74,808.70 0.0K
10:45 74,790.70 75,004.00 74,768.50 75,004.00 0.0K
10:50 74,907.90 74,951.00 74,788.90 74,951.00 0.0K
10:55 74,981.00 75,348.50 74,929.60 75,318.50 0.0K
11:00 75,294.50 75,448.20 75,113.80 75,188.10 0.0K
11:05 75,179.40 75,196.40 75,062.70 75,196.40 0.0K
11:10 75,261.50 75,308.00 75,133.90 75,308.00 0.0K
11:15 75,314.00 75,314.00 75,181.80 75,202.50 0.0K
11:20 75,194.10 75,248.10 75,098.60 75,205.00 0.0K
11:25 75,205.00 75,205.00 74,954.50 75,080.20 0.0K
11:30 75,068.20 75,318.70 75,068.20 75,318.70 0.0K
11:35 75,310.40 75,372.30 75,186.80 75,246.70 0.0K
11:40 75,192.60 75,343.70 75,077.90 75,343.70 0.0K
11:45 75,331.70 75,331.70 75,131.30 75,173.30 0.0K
11:50 75,159.70 75,250.50 75,065.80 75,125.60 0.0K
11:55 75,139.10 75,218.50 75,048.80 75,121.80 0.0K
12:00 75,127.80 75,417.90 75,029.70 75,417.90 0.0K
12:05 75,498.00 75,610.20 75,480.00 75,487.70 0.0K
12:10 75,487.70 75,487.70 75,168.50 75,168.50 0.0K
12:15 75,150.50 75,259.40 75,079.70 75,235.40 0.0K
12:20 75,271.40 75,357.50 75,221.20 75,341.00 0.0K
12:25 75,341.00 75,341.00 75,106.10 75,209.60 0.0K
12:30 75,209.60 75,295.50 75,137.50 75,271.50 0.0K
12:35 75,289.50 75,532.30 75,219.20 75,419.70 0.0K
12:40 75,460.80 75,483.60 75,402.90 75,402.90 0.0K
12:45 75,408.90 75,482.50 75,286.70 75,462.80 0.0K
12:50 75,436.80 75,436.80 75,234.60 75,254.20 0.0K
12:55 75,254.20 75,356.90 75,254.20 75,288.60 0.0K
13:00 75,288.60 75,499.90 75,288.60 75,468.20 0.0K
13:05 75,519.60 75,529.10 75,390.60 75,511.10 0.0K
13:10 75,481.10 75,589.20 75,413.80 75,487.70 0.0K
13:15 75,463.70 75,695.70 75,367.00 75,574.60 0.0K
13:20 75,560.60 75,644.20 75,556.30 75,605.50 0.0K
13:25 75,623.50 75,623.50 75,267.60 75,297.60 0.0K
13:30 75,287.30 75,637.20 75,281.30 75,604.90 0.0K
13:35 75,653.00 75,855.30 75,653.00 75,794.40 0.0K
13:40 75,764.40 75,764.40 75,569.40 75,649.10 0.0K
13:45 75,677.50 75,683.50 75,574.80 75,642.90 0.0K
13:50 75,824.00 76,027.80 75,796.80 75,850.90 0.0K
13:55 75,880.90 75,910.90 75,795.40 75,795.40 0.0K
14:00 75,813.40 75,862.00 75,540.40 75,793.50 0.0K
14:05 75,793.50 76,097.30 75,763.50 76,097.30 0.0K
14:10 76,014.90 76,171.40 76,014.90 76,018.90 0.0K
14:15 76,018.90 76,093.50 75,992.30 76,087.50 0.0K
14:20 76,075.50 76,075.50 75,722.90 75,752.90 0.0K
14:25 75,814.80 76,069.60 75,802.70 75,989.30 0.0K
14:30 76,023.70 76,274.90 75,999.70 76,123.80 0.0K
14:35 76,123.80 76,376.60 76,123.80 76,341.50 0.0K
14:40 76,341.50 76,341.50 76,193.00 76,223.00 0.0K
14:45 76,240.00 76,382.10 76,215.40 76,321.60 0.0K
14:50 76,309.60 76,448.70 76,282.30 76,412.70 0.0K
14:55 76,407.40 76,469.90 76,307.20 76,423.20 0.0K
15:00 76,423.20 76,643.30 76,400.20 76,636.30 0.0K
15:05 76,647.30 77,092.30 76,446.00 77,092.30 0.0K
15:10 77,013.80 77,596.50 77,013.80 77,170.30 0.0K
15:15 77,173.30 77,180.10 77,040.00 77,059.10 0.0K
15:20 77,061.80 77,104.60 76,992.20 76,992.20 0.0K
15:25 77,075.60 77,254.10 77,073.30 77,226.40 0.0K
15:30 77,250.40 77,544.30 77,131.50 77,427.00 0.0K
15:35 77,442.10 77,526.10 77,094.70 77,368.50 0.0K
15:40 77,376.80 77,562.40 77,173.40 77,466.70 0.0K
15:45 77,466.70 77,721.30 77,295.80 77,295.80 0.0K
15:50 77,247.80 77,689.70 77,241.40 77,648.40 0.0K
15:55 77,618.40 77,724.80 77,436.60 77,670.80 0.0K
16:00 77,667.90 77,866.70 77,591.40 77,753.70 0.0K
16:05 77,682.10 77,903.90 77,517.10 77,677.20 0.0K
16:10 77,758.90 77,970.60 77,686.40 77,925.80 0.0K
16:15 77,949.80 78,159.70 77,909.70 77,909.70 0.0K
16:20 77,915.70 77,915.70 77,659.40 77,659.40 0.0K
16:25 77,614.70 77,799.50 77,525.10 77,691.50 0.0K
16:30 77,653.80 77,737.80 77,424.70 77,544.90 0.0K
16:35 77,568.90 77,735.10 77,568.90 77,735.10 0.0K
16:40 77,705.10 77,705.10 77,270.70 77,274.80 0.0K
16:45 77,280.80 77,307.90 77,206.40 77,230.80 0.0K
16:50 77,170.70 77,180.90 76,920.20 76,920.20 0.0K
16:55 76,866.30 76,931.30 76,749.60 76,830.90 0.0K
17:00 76,809.00 77,013.00 76,765.50 76,991.80 0.0K
17:05 76,991.80 77,098.90 76,848.40 76,848.40 0.0K
17:10 76,884.50 76,892.80 76,574.50 76,661.10 0.0K
17:15 76,701.40 76,765.10 76,582.80 76,739.30 0.0K
17:20 76,773.50 76,804.70 76,595.20 76,595.70 0.0K
17:25 76,615.50 76,750.80 76,544.70 76,669.90 0.0K
17:30 76,607.20 76,607.20 76,607.20 76,607.20 0.0K
17:35 76,607.20 76,668.60 76,591.80 76,668.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available