FTSE IT Technology

FTITLMS10
🏛️ italy →
101,860.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74,057.60 74,057.60 74,034.90 74,036.10 0.0K
09:05 74,036.10 81,969.10 74,036.10 81,969.10 0.0K
09:10 81,897.10 81,939.30 80,812.90 81,939.30 0.0K
09:15 82,003.60 82,144.00 81,506.00 82,144.00 0.0K
09:20 82,132.00 82,243.70 81,825.60 81,907.10 0.0K
09:25 81,991.10 82,017.90 81,703.80 81,796.90 0.0K
09:30 81,777.10 81,777.10 80,969.90 80,987.90 0.0K
09:35 81,042.00 81,042.00 80,513.50 80,672.50 0.0K
09:40 80,594.40 80,636.40 80,168.40 80,217.20 0.0K
09:45 80,183.30 80,360.20 79,688.90 80,026.90 0.0K
09:50 80,026.90 80,422.80 80,026.90 80,422.80 0.0K
09:55 80,459.60 80,459.60 80,023.10 80,023.10 0.0K
10:00 80,044.40 80,044.40 79,597.30 79,705.90 0.0K
10:05 79,766.40 79,968.80 79,709.80 79,769.40 0.0K
10:10 79,774.40 79,870.40 79,691.90 79,841.90 0.0K
10:15 79,821.60 80,044.10 79,636.60 79,683.10 0.0K
10:20 79,750.10 79,901.10 79,570.30 79,570.30 0.0K
10:25 79,582.30 79,988.20 79,582.30 79,982.90 0.0K
10:30 80,051.90 80,051.90 79,711.50 79,760.40 0.0K
10:35 79,742.40 79,912.90 79,742.40 79,815.20 0.0K
10:40 79,797.20 80,303.40 79,797.20 80,254.10 0.0K
10:45 80,374.20 80,583.10 80,374.20 80,538.10 0.0K
10:50 80,514.70 80,621.10 80,457.00 80,457.00 0.0K
10:55 80,427.00 80,513.70 80,230.00 80,287.10 0.0K
11:00 80,269.10 80,396.80 80,141.20 80,240.70 0.0K
11:05 80,234.70 80,264.70 79,929.30 79,932.10 0.0K
11:10 79,953.60 80,022.40 79,892.90 80,015.90 0.0K
11:15 79,975.80 79,975.80 79,817.70 79,823.10 0.0K
11:20 79,877.10 80,130.80 79,853.70 80,060.70 0.0K
11:25 80,015.00 80,015.00 79,531.60 79,649.20 0.0K
11:30 79,649.20 79,774.30 79,597.50 79,713.30 0.0K
11:35 79,713.30 79,806.90 79,665.00 79,673.80 0.0K
11:40 79,685.80 79,715.80 79,487.60 79,537.60 0.0K
11:45 79,501.50 79,555.60 79,439.20 79,465.70 0.0K
11:50 79,465.70 79,767.10 79,465.70 79,767.10 0.0K
11:55 79,753.80 79,925.50 79,680.30 79,709.80 0.0K
12:00 79,732.10 79,732.10 79,537.70 79,646.90 0.0K
12:05 79,646.90 79,832.10 79,572.10 79,826.10 0.0K
12:10 79,850.10 80,138.60 79,850.10 80,110.70 0.0K
12:15 80,140.10 80,224.40 80,092.40 80,186.10 0.0K
12:20 80,234.20 80,291.90 80,051.80 80,106.20 0.0K
12:25 80,107.50 80,155.90 80,030.70 80,118.60 0.0K
12:30 80,106.60 80,330.40 80,106.60 80,330.40 0.0K
12:35 80,330.40 80,541.90 80,210.40 80,528.20 0.0K
12:40 80,558.20 80,567.80 80,483.80 80,561.40 0.0K
12:45 80,567.50 80,750.30 80,501.40 80,750.30 0.0K
12:50 80,733.60 80,775.60 80,385.80 80,385.80 0.0K
12:55 80,401.80 80,499.20 80,370.80 80,391.10 0.0K
13:00 80,415.10 80,527.50 80,399.20 80,454.30 0.0K
13:05 80,448.30 80,474.50 80,357.50 80,405.50 0.0K
13:10 80,406.50 80,406.50 80,200.00 80,200.00 0.0K
13:15 80,224.00 80,243.70 80,148.70 80,243.70 0.0K
13:20 80,285.70 80,537.40 80,285.70 80,512.30 0.0K
13:25 80,465.20 80,465.20 80,088.50 80,088.50 0.0K
13:30 80,022.50 80,132.20 79,957.50 80,095.90 0.0K
13:35 80,087.20 80,267.40 80,087.20 80,224.70 0.0K
13:40 80,170.70 80,170.70 79,984.90 79,984.90 0.0K
13:45 79,990.90 80,062.70 79,980.90 80,061.40 0.0K
13:50 80,008.00 80,032.90 79,885.10 79,885.10 0.0K
13:55 79,885.10 79,987.20 79,885.10 79,953.70 0.0K
14:00 79,941.60 80,123.20 79,829.10 80,065.80 0.0K
14:05 80,065.80 80,199.30 79,968.90 80,095.00 0.0K
14:10 80,071.60 80,071.60 79,829.10 79,841.10 0.0K
14:15 79,896.80 80,077.10 79,849.20 79,952.90 0.0K
14:20 79,928.90 79,951.20 79,625.20 79,652.40 0.0K
14:25 79,694.20 79,765.70 79,656.30 79,765.70 0.0K
14:30 79,753.40 80,266.40 79,753.40 80,033.60 0.0K
14:35 80,024.90 80,096.20 79,722.90 79,882.50 0.0K
14:40 79,894.50 79,894.50 79,662.70 79,662.70 0.0K
14:45 79,674.70 79,674.70 79,454.40 79,488.70 0.0K
14:50 79,512.70 79,543.10 79,318.80 79,543.10 0.0K
14:55 79,575.00 79,844.30 79,572.90 79,844.30 0.0K
15:00 79,850.10 80,070.30 79,850.10 79,969.30 0.0K
15:05 79,969.30 79,994.20 79,855.30 79,893.90 0.0K
15:10 79,881.90 79,916.30 79,726.30 79,760.00 0.0K
15:15 79,820.10 80,020.40 79,820.10 80,016.70 0.0K
15:20 79,986.70 80,112.70 79,833.30 79,880.90 0.0K
15:25 79,834.50 79,834.50 79,380.40 79,380.40 0.0K
15:30 79,378.70 79,774.20 79,219.40 79,409.20 0.0K
15:35 79,444.60 79,444.60 78,545.20 78,765.60 0.0K
15:40 78,661.50 78,661.50 78,201.00 78,249.20 0.0K
15:45 78,345.20 78,601.30 78,341.30 78,511.20 0.0K
15:50 78,529.20 78,716.00 78,295.80 78,295.80 0.0K
15:55 78,356.50 78,356.50 77,656.40 77,656.40 0.0K
16:00 77,643.70 77,828.90 77,530.40 77,721.80 0.0K
16:05 77,714.20 77,951.00 77,473.50 77,479.00 0.0K
16:10 77,479.00 77,479.00 77,060.80 77,306.70 0.0K
16:15 77,288.70 77,643.50 77,288.70 77,293.30 0.0K
16:20 77,275.30 78,036.00 77,275.30 78,001.70 0.0K
16:25 78,007.70 78,149.90 77,862.10 77,862.10 0.0K
16:30 77,812.20 78,057.30 77,812.20 77,987.00 0.0K
16:35 78,005.00 78,084.70 77,729.30 77,729.30 0.0K
16:40 77,715.70 78,016.00 77,715.70 77,751.70 0.0K
16:45 77,709.70 77,738.70 77,486.50 77,509.20 0.0K
16:50 77,551.20 77,574.20 77,385.90 77,516.90 0.0K
16:55 77,522.90 77,636.50 77,399.20 77,399.20 0.0K
17:00 77,393.20 77,484.20 77,332.20 77,332.20 0.0K
17:05 77,296.20 77,459.60 77,178.60 77,423.60 0.0K
17:10 77,424.30 77,484.50 77,001.70 77,046.00 0.0K
17:15 77,022.00 77,027.20 76,698.10 76,743.80 0.0K
17:20 76,737.20 76,754.40 76,394.70 76,394.70 0.0K
17:25 76,362.00 76,376.70 76,020.30 76,096.00 0.0K
17:30 76,119.30 76,119.30 76,119.30 76,119.30 0.0K
17:35 76,119.30 76,119.30 75,912.50 75,912.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available