FTSE IT Technology

FTITLMS10
🏛️ italy →
101,860.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77,155.40 77,953.80 77,155.40 77,779.30 0.0K
09:05 77,641.00 77,641.00 77,118.10 77,173.10 0.0K
09:10 77,137.10 77,289.50 76,880.70 76,928.10 0.0K
09:15 77,137.50 77,545.50 77,137.50 77,222.20 0.0K
09:20 77,144.20 77,513.70 76,989.80 77,477.60 0.0K
09:25 77,453.60 77,612.40 76,820.40 77,114.50 0.0K
09:30 77,027.80 77,319.00 76,885.20 77,319.00 0.0K
09:35 77,378.30 77,602.40 77,378.30 77,463.30 0.0K
09:40 77,481.30 77,502.90 77,276.70 77,276.70 0.0K
09:45 77,276.70 77,276.70 76,972.40 76,972.40 0.0K
09:50 76,921.80 77,027.40 76,893.10 76,989.20 0.0K
09:55 77,000.20 77,033.50 76,736.00 76,746.40 0.0K
10:00 76,721.40 76,721.40 76,217.80 76,488.00 0.0K
10:05 76,495.30 76,857.70 76,469.00 76,857.70 0.0K
10:10 76,833.70 76,833.70 76,641.30 76,702.60 0.0K
10:15 76,648.60 76,696.60 76,436.10 76,436.10 0.0K
10:20 76,358.70 76,358.70 76,132.90 76,192.90 0.0K
10:25 76,144.30 76,493.80 76,144.30 76,416.80 0.0K
10:30 76,393.80 76,521.90 76,266.90 76,267.40 0.0K
10:35 76,189.30 76,306.10 76,102.50 76,123.20 0.0K
10:40 76,087.20 76,087.20 75,912.20 76,044.90 0.0K
10:45 76,147.40 76,287.70 76,141.40 76,187.60 0.0K
10:50 76,223.60 76,241.60 76,126.90 76,173.90 0.0K
10:55 76,203.90 76,271.60 76,044.60 76,186.10 0.0K
11:00 76,228.10 76,254.20 75,994.80 76,102.80 0.0K
11:05 76,096.80 76,096.80 75,722.50 75,722.50 0.0K
11:10 75,710.00 75,814.80 75,650.90 75,802.80 0.0K
11:15 75,820.80 75,894.90 75,789.70 75,876.00 0.0K
11:20 75,881.30 76,111.50 75,881.30 76,081.50 0.0K
11:25 76,153.50 76,233.60 76,128.30 76,152.30 0.0K
11:30 76,152.30 76,289.00 76,097.90 76,227.50 0.0K
11:35 76,227.50 76,324.30 76,207.50 76,275.20 0.0K
11:40 76,278.30 76,434.20 76,241.50 76,434.20 0.0K
11:45 76,452.20 76,580.50 76,406.90 76,406.90 0.0K
11:50 76,406.90 76,729.70 76,330.30 76,729.70 0.0K
11:55 76,710.40 77,109.60 76,710.40 77,105.90 0.0K
12:00 77,075.90 77,105.90 76,886.00 76,989.40 0.0K
12:05 76,957.10 76,957.10 76,782.00 76,782.00 0.0K
12:10 76,737.30 76,773.70 76,621.20 76,687.00 0.0K
12:15 76,705.00 76,717.00 76,594.50 76,696.60 0.0K
12:20 76,730.30 76,998.90 76,730.30 76,983.40 0.0K
12:25 76,967.60 77,085.80 76,917.70 77,049.80 0.0K
12:30 77,007.80 77,152.70 76,921.70 77,086.80 0.0K
12:35 77,098.80 77,245.00 77,060.50 77,227.00 0.0K
12:40 77,237.40 77,416.20 77,230.80 77,230.80 0.0K
12:45 77,188.70 77,388.00 77,128.70 77,364.00 0.0K
12:50 77,361.40 77,517.20 77,154.20 77,517.20 0.0K
12:55 77,499.20 77,592.90 77,410.40 77,410.40 0.0K
13:00 77,440.40 77,482.50 77,206.60 77,230.20 0.0K
13:05 77,218.20 77,427.10 77,218.20 77,427.10 0.0K
13:10 77,427.10 77,439.10 77,385.10 77,405.20 0.0K
13:15 77,405.20 77,405.20 77,065.50 77,065.50 0.0K
13:20 77,027.50 77,069.50 76,992.20 77,054.90 0.0K
13:25 77,132.90 77,253.60 77,035.10 77,035.10 0.0K
13:30 77,033.40 77,142.40 77,017.40 77,142.40 0.0K
13:35 77,142.40 77,274.10 77,100.40 77,227.70 0.0K
13:40 77,173.70 77,320.40 77,173.70 77,272.40 0.0K
13:45 77,272.40 77,290.40 76,995.30 77,011.60 0.0K
13:50 76,895.10 76,997.80 76,746.20 76,997.80 0.0K
13:55 76,943.80 77,296.40 76,934.40 77,258.10 0.0K
14:00 77,274.20 77,274.20 77,107.80 77,179.80 0.0K
14:05 77,149.80 77,186.90 77,094.40 77,186.90 0.0K
14:10 77,150.90 77,186.40 77,104.00 77,109.10 0.0K
14:15 77,115.10 77,139.10 76,972.80 77,044.80 0.0K
14:20 77,054.50 77,108.80 76,936.90 76,936.90 0.0K
14:25 76,960.90 77,072.70 76,894.90 77,037.70 0.0K
14:30 77,019.70 77,191.90 77,019.70 77,191.90 0.0K
14:35 77,282.00 77,393.00 77,246.50 77,317.50 0.0K
14:40 77,256.50 77,256.50 77,064.80 77,082.80 0.0K
14:45 77,088.80 77,088.80 76,899.80 77,001.80 0.0K
14:50 76,993.50 77,178.10 76,963.50 77,178.10 0.0K
14:55 77,203.20 77,209.20 77,107.80 77,127.70 0.0K
15:00 77,131.00 77,187.90 77,097.30 77,181.90 0.0K
15:05 77,246.30 77,274.20 76,871.80 76,871.80 0.0K
15:10 76,950.20 76,950.20 76,725.30 76,838.50 0.0K
15:15 76,858.70 77,063.00 76,858.70 77,028.90 0.0K
15:20 77,028.90 77,070.90 76,895.30 76,926.60 0.0K
15:25 76,944.60 77,144.30 76,896.50 77,047.80 0.0K
15:30 77,046.20 77,054.70 76,712.60 76,773.80 0.0K
15:35 76,839.80 77,899.60 76,839.80 77,899.60 0.0K
15:40 77,793.20 78,283.10 77,530.70 78,283.10 0.0K
15:45 78,205.10 78,599.50 78,205.10 78,474.60 0.0K
15:50 78,366.60 78,700.20 78,096.60 78,699.30 0.0K
15:55 78,633.20 78,674.70 78,383.80 78,383.80 0.0K
16:00 78,353.80 78,353.80 77,927.00 78,009.40 0.0K
16:05 78,033.40 78,494.90 77,985.40 78,472.50 0.0K
16:10 78,496.60 78,541.60 77,965.40 78,105.10 0.0K
16:15 78,165.10 78,264.10 77,742.40 77,742.40 0.0K
16:20 77,680.70 77,680.70 77,171.80 77,321.20 0.0K
16:25 77,333.20 77,428.50 77,310.70 77,340.10 0.0K
16:30 77,328.10 77,619.30 77,328.10 77,527.00 0.0K
16:35 77,502.90 77,792.00 77,502.90 77,745.00 0.0K
16:40 77,754.30 77,754.30 77,395.80 77,668.30 0.0K
16:45 77,686.30 77,796.40 77,681.40 77,713.70 0.0K
16:50 77,749.70 77,924.40 77,590.30 77,856.70 0.0K
16:55 77,898.70 77,969.20 77,716.80 77,775.80 0.0K
17:00 77,751.80 78,242.20 77,516.60 77,593.20 0.0K
17:05 77,641.20 77,873.30 77,553.20 77,873.30 0.0K
17:10 77,855.30 77,898.30 77,661.40 77,713.50 0.0K
17:15 77,683.50 77,802.00 77,647.10 77,762.20 0.0K
17:20 77,805.30 77,900.10 77,587.10 77,653.10 0.0K
17:25 77,641.10 77,814.60 77,618.10 77,702.30 0.0K
17:30 77,712.20 77,712.20 77,712.20 77,712.20 0.0K
17:35 77,712.20 77,931.20 77,712.20 77,931.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available