FTSE IT Technology

FTITLMS10
🏛️ italy →
101,860.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80,173.00 81,302.80 80,173.00 81,170.50 0.0K
09:05 81,138.40 81,138.40 80,564.80 80,587.60 0.0K
09:10 80,604.70 80,604.70 80,127.50 80,211.30 0.0K
09:15 80,223.30 80,223.30 79,848.20 79,848.20 0.0K
09:20 79,878.20 79,922.60 79,603.10 79,702.90 0.0K
09:25 79,714.90 79,876.70 79,582.60 79,806.10 0.0K
09:30 79,794.10 79,939.80 79,747.10 79,818.80 0.0K
09:35 79,806.90 80,163.00 79,644.50 80,138.60 0.0K
09:40 80,092.20 80,266.00 80,054.90 80,248.00 0.0K
09:45 80,212.00 80,212.00 80,069.30 80,087.30 0.0K
09:50 80,093.30 80,099.30 79,971.90 80,003.70 0.0K
09:55 80,003.70 80,003.70 79,797.60 79,894.90 0.0K
10:00 79,894.90 80,153.30 79,814.10 80,153.30 0.0K
10:05 80,177.40 80,227.70 79,962.10 79,974.10 0.0K
10:10 79,992.10 79,992.10 79,661.10 79,782.90 0.0K
10:15 79,805.20 79,963.30 79,805.20 79,877.50 0.0K
10:20 79,877.50 79,978.10 79,829.50 79,978.10 0.0K
10:25 79,954.10 80,035.50 79,847.00 80,021.00 0.0K
10:30 80,003.00 80,088.90 79,960.40 80,030.50 0.0K
10:35 80,038.20 80,168.90 79,973.50 80,096.10 0.0K
10:40 80,084.10 80,185.50 80,054.10 80,057.10 0.0K
10:45 80,069.10 80,182.80 80,069.10 80,182.80 0.0K
10:50 80,146.80 80,146.80 79,982.60 80,004.70 0.0K
10:55 80,034.40 80,034.40 79,875.00 79,897.40 0.0K
11:00 79,910.00 80,007.80 79,910.00 80,002.70 0.0K
11:05 80,007.70 80,082.50 80,003.40 80,036.50 0.0K
11:10 80,012.50 80,012.50 79,870.80 79,905.20 0.0K
11:15 79,911.30 79,977.40 79,902.80 79,902.80 0.0K
11:20 79,902.80 79,905.90 79,674.30 79,699.20 0.0K
11:25 79,633.20 79,701.20 79,597.50 79,628.20 0.0K
11:30 79,634.20 79,802.20 79,634.20 79,711.50 0.0K
11:35 79,711.50 79,711.50 79,565.90 79,565.90 0.0K
11:40 79,491.20 79,491.20 79,414.00 79,414.00 0.0K
11:45 79,420.00 79,432.60 79,351.40 79,385.80 0.0K
11:50 79,374.30 79,474.60 79,354.30 79,474.60 0.0K
11:55 79,463.90 79,529.40 79,444.00 79,525.70 0.0K
12:00 79,525.70 79,636.40 79,468.50 79,569.80 0.0K
12:05 79,577.20 79,622.80 79,517.50 79,535.50 0.0K
12:10 79,541.50 79,558.90 79,517.40 79,558.70 0.0K
12:15 79,576.70 79,583.80 79,502.10 79,545.10 0.0K
12:20 79,557.10 79,557.10 79,440.60 79,470.00 0.0K
12:25 79,434.00 79,530.50 79,420.60 79,489.40 0.0K
12:30 79,493.80 79,591.40 79,493.80 79,567.80 0.0K
12:35 79,596.20 79,716.30 79,596.20 79,712.60 0.0K
12:40 79,736.60 79,741.60 79,703.60 79,707.80 0.0K
12:45 79,707.80 79,813.30 79,677.80 79,795.30 0.0K
12:50 79,795.30 79,865.70 79,732.70 79,780.70 0.0K
12:55 79,773.60 79,773.60 79,679.60 79,710.70 0.0K
13:00 79,733.80 79,790.20 79,655.90 79,667.90 0.0K
13:05 79,667.90 79,728.40 79,613.90 79,664.20 0.0K
13:10 79,666.20 79,883.70 79,666.20 79,861.10 0.0K
13:15 79,831.10 79,854.90 79,771.30 79,830.80 0.0K
13:20 79,806.80 79,809.50 79,738.40 79,762.40 0.0K
13:25 79,726.40 79,918.70 79,726.40 79,855.60 0.0K
13:30 79,849.60 79,850.60 79,753.60 79,753.60 0.0K
13:35 79,729.60 79,791.20 79,728.50 79,734.50 0.0K
13:40 79,704.50 79,718.80 79,646.00 79,646.00 0.0K
13:45 79,669.00 79,685.20 79,645.90 79,667.90 0.0K
13:50 79,679.90 79,681.80 79,563.40 79,583.50 0.0K
13:55 79,571.50 79,582.40 79,488.00 79,488.00 0.0K
14:00 79,500.10 79,528.70 79,448.10 79,522.10 0.0K
14:05 79,522.10 79,569.70 79,472.40 79,511.70 0.0K
14:10 79,511.70 79,537.80 79,505.40 79,530.10 0.0K
14:15 79,503.30 79,503.30 79,457.90 79,499.90 0.0K
14:20 79,499.90 79,673.00 79,487.90 79,619.00 0.0K
14:25 79,609.20 79,700.10 79,597.20 79,700.10 0.0K
14:30 79,670.10 79,680.50 79,596.50 79,680.50 0.0K
14:35 79,709.30 80,000.50 79,709.30 80,000.50 0.0K
14:40 80,054.50 80,061.60 79,934.40 79,964.40 0.0K
14:45 79,982.40 80,010.60 79,955.60 80,002.10 0.0K
14:50 80,002.10 80,065.30 79,984.80 80,065.30 0.0K
14:55 80,072.80 80,147.20 80,062.50 80,089.00 0.0K
15:00 80,065.00 80,116.60 79,985.90 80,088.60 0.0K
15:05 80,110.40 80,159.70 80,063.00 80,066.70 0.0K
15:10 80,066.70 80,141.00 80,053.90 80,112.00 0.0K
15:15 80,112.00 80,295.30 80,112.00 80,295.30 0.0K
15:20 80,309.30 80,310.30 80,194.80 80,194.80 0.0K
15:25 80,194.80 80,263.50 80,131.40 80,156.90 0.0K
15:30 80,162.90 80,303.80 79,886.30 79,971.00 0.0K
15:35 79,965.00 80,060.70 79,667.10 79,989.20 0.0K
15:40 79,875.10 79,875.10 79,437.10 79,533.10 0.0K
15:45 79,596.10 79,869.30 79,533.00 79,816.10 0.0K
15:50 79,828.10 79,880.50 79,643.30 79,787.40 0.0K
15:55 79,763.40 79,763.40 79,539.00 79,596.70 0.0K
16:00 79,572.70 80,119.50 79,572.70 80,050.90 0.0K
16:05 80,016.30 80,226.00 79,935.80 79,935.80 0.0K
16:10 79,896.50 79,947.10 79,821.90 79,947.10 0.0K
16:15 79,917.10 79,983.10 79,791.30 79,971.30 0.0K
16:20 80,014.60 80,082.30 79,937.30 80,076.30 0.0K
16:25 80,130.30 80,318.10 80,115.00 80,224.70 0.0K
16:30 80,248.70 80,248.70 80,113.10 80,131.20 0.0K
16:35 80,083.10 80,233.00 80,065.10 80,212.00 0.0K
16:40 80,206.00 80,206.00 80,062.40 80,176.00 0.0K
16:45 80,161.70 80,335.90 80,161.70 80,335.90 0.0K
16:50 80,326.60 80,365.90 80,284.60 80,353.90 0.0K
16:55 80,353.90 80,353.90 80,089.90 80,186.70 0.0K
17:00 80,169.30 80,169.30 79,924.10 80,030.10 0.0K
17:05 80,012.30 80,101.80 79,981.00 80,101.80 0.0K
17:10 80,100.80 80,195.60 80,084.60 80,139.10 0.0K
17:15 80,121.40 80,218.20 80,087.20 80,162.40 0.0K
17:20 80,168.40 80,179.90 80,069.50 80,165.50 0.0K
17:25 80,161.80 80,175.50 79,947.90 79,955.50 0.0K
17:30 79,950.10 79,950.10 79,950.10 79,950.10 0.0K
17:35 79,950.10 79,950.10 79,833.10 79,835.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available