FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82,183.50 83,065.50 82,183.50 82,867.60 0.0K
09:05 82,780.50 82,999.30 82,572.50 82,999.30 0.0K
09:10 82,942.60 83,209.30 82,813.90 82,902.80 0.0K
09:15 82,982.20 83,143.10 82,923.10 83,124.60 0.0K
09:20 83,111.70 83,288.70 83,111.70 83,284.50 0.0K
09:25 83,302.50 83,378.10 83,236.00 83,374.30 0.0K
09:30 83,374.30 83,495.10 83,236.30 83,387.40 0.0K
09:35 83,388.40 83,505.90 83,388.40 83,505.90 0.0K
09:40 83,535.90 83,535.90 83,214.70 83,327.50 0.0K
09:45 83,285.50 83,285.50 83,024.90 83,058.00 0.0K
09:50 83,058.00 83,079.30 82,871.30 82,931.30 0.0K
09:55 82,943.30 83,042.30 82,937.30 82,997.70 0.0K
10:00 82,999.90 83,057.60 82,951.50 83,033.60 0.0K
10:05 83,033.60 83,132.90 82,987.90 83,121.70 0.0K
10:10 83,150.90 83,237.80 83,150.90 83,207.30 0.0K
10:15 83,209.90 83,346.80 83,180.50 83,346.80 0.0K
10:20 83,343.60 83,367.90 83,293.00 83,299.00 0.0K
10:25 83,298.70 83,298.70 83,160.90 83,192.20 0.0K
10:30 83,191.90 83,286.90 83,191.90 83,280.90 0.0K
10:35 83,280.90 83,360.80 83,280.90 83,340.10 0.0K
10:40 83,340.10 83,508.70 83,307.90 83,487.30 0.0K
10:45 83,485.30 83,591.30 83,467.30 83,591.30 0.0K
10:50 83,560.60 83,626.90 83,541.80 83,626.90 0.0K
10:55 83,608.90 83,749.50 83,608.90 83,684.40 0.0K
11:00 83,702.40 83,816.00 83,702.40 83,733.40 0.0K
11:05 83,733.40 83,733.40 83,677.40 83,716.80 0.0K
11:10 83,716.80 83,762.80 83,716.80 83,746.50 0.0K
11:15 83,753.20 83,753.20 83,644.70 83,665.20 0.0K
11:20 83,664.20 83,751.70 83,664.20 83,751.70 0.0K
11:25 83,782.10 83,818.10 83,775.90 83,804.50 0.0K
11:30 83,781.50 83,871.10 83,779.80 83,833.80 0.0K
11:35 83,841.20 83,846.20 83,643.60 83,762.50 0.0K
11:40 83,767.50 83,870.30 83,766.20 83,852.30 0.0K
11:45 83,876.30 83,965.60 83,828.30 83,911.60 0.0K
11:50 83,887.60 83,898.60 83,800.60 83,834.30 0.0K
11:55 83,834.30 83,886.60 83,798.90 83,798.90 0.0K
12:00 83,798.90 83,798.90 83,727.90 83,738.80 0.0K
12:05 83,738.80 83,771.80 83,704.80 83,771.80 0.0K
12:10 83,771.80 83,771.80 83,660.40 83,696.40 0.0K
12:15 83,696.40 83,788.30 83,654.70 83,770.30 0.0K
12:20 83,770.30 83,780.70 83,707.60 83,741.40 0.0K
12:25 83,741.40 83,741.40 83,610.50 83,639.90 0.0K
12:30 83,651.00 83,651.00 83,562.50 83,604.50 0.0K
12:35 83,604.50 83,649.90 83,602.20 83,649.90 0.0K
12:40 83,649.90 83,649.90 83,594.80 83,637.50 0.0K
12:45 83,637.50 83,819.50 83,637.50 83,803.40 0.0K
12:50 83,809.00 83,827.00 83,712.80 83,722.10 0.0K
12:55 83,728.10 83,733.70 83,708.40 83,713.10 0.0K
13:00 83,737.10 83,792.00 83,708.50 83,792.00 0.0K
13:05 83,786.00 83,801.40 83,724.70 83,744.70 0.0K
13:10 83,750.70 83,762.70 83,665.20 83,718.00 0.0K
13:15 83,757.00 83,757.00 83,691.00 83,692.30 0.0K
13:20 83,692.30 83,748.70 83,664.50 83,732.90 0.0K
13:25 83,732.90 83,732.90 83,673.10 83,703.00 0.0K
13:30 83,685.20 83,723.80 83,663.70 83,687.70 0.0K
13:35 83,684.00 83,760.00 83,654.00 83,757.10 0.0K
13:40 83,781.10 83,787.10 83,721.20 83,724.50 0.0K
13:45 83,702.20 83,846.50 83,702.20 83,738.40 0.0K
13:50 83,738.40 83,763.90 83,720.40 83,752.70 0.0K
13:55 83,752.70 83,825.80 83,728.70 83,799.10 0.0K
14:00 83,799.10 83,854.10 83,743.40 83,847.10 0.0K
14:05 83,850.90 83,890.60 83,823.50 83,874.30 0.0K
14:10 83,872.30 83,967.00 83,872.30 83,916.00 0.0K
14:15 83,916.00 83,986.70 83,856.00 83,986.70 0.0K
14:20 83,980.70 84,013.40 83,883.20 83,883.20 0.0K
14:25 83,881.30 83,881.30 83,851.30 83,874.80 0.0K
14:30 83,874.80 83,983.00 83,844.80 83,959.00 0.0K
14:35 83,959.00 84,044.10 83,947.00 84,003.30 0.0K
14:40 84,001.40 84,027.90 83,952.80 84,016.90 0.0K
14:45 84,016.90 84,096.40 83,986.90 84,096.40 0.0K
14:50 84,096.40 84,096.40 84,033.20 84,051.20 0.0K
14:55 84,051.20 84,085.20 84,040.20 84,049.10 0.0K
15:00 84,043.80 84,100.50 84,026.10 84,026.10 0.0K
15:05 84,026.10 84,048.30 83,940.00 83,940.00 0.0K
15:10 83,940.00 84,137.60 83,940.00 84,125.60 0.0K
15:15 84,119.60 84,310.70 84,119.60 84,274.70 0.0K
15:20 84,257.10 84,397.70 84,257.10 84,397.70 0.0K
15:25 84,387.30 84,387.30 84,275.30 84,327.80 0.0K
15:30 84,384.80 84,509.90 84,202.90 84,507.90 0.0K
15:35 84,510.30 85,278.30 84,195.00 85,026.10 0.0K
15:40 84,978.90 85,234.80 84,967.00 85,212.90 0.0K
15:45 85,192.30 85,389.40 85,192.30 85,321.10 0.0K
15:50 85,393.10 85,393.10 84,765.70 84,765.70 0.0K
15:55 84,819.70 85,057.40 84,634.30 85,023.70 0.0K
16:00 85,067.00 85,393.30 84,895.70 85,211.20 0.0K
16:05 85,247.20 85,328.20 85,138.20 85,207.80 0.0K
16:10 85,284.10 85,383.10 85,177.10 85,177.90 0.0K
16:15 85,214.00 85,214.00 84,782.20 84,872.80 0.0K
16:20 84,884.80 84,884.80 84,668.80 84,825.00 0.0K
16:25 84,789.00 84,985.20 84,718.20 84,791.00 0.0K
16:30 84,790.60 84,852.50 84,738.20 84,806.70 0.0K
16:35 84,810.40 84,970.90 84,797.80 84,797.80 0.0K
16:40 84,797.80 84,992.90 84,677.30 84,950.80 0.0K
16:45 84,998.90 84,998.90 84,882.70 84,888.30 0.0K
16:50 84,909.30 85,121.50 84,798.40 85,121.50 0.0K
16:55 85,069.40 85,137.10 84,840.00 84,856.70 0.0K
17:00 84,814.70 84,862.70 84,523.30 84,683.60 0.0K
17:05 84,688.00 85,058.80 84,688.00 85,044.60 0.0K
17:10 85,025.50 85,100.90 84,868.60 85,010.90 0.0K
17:15 84,952.80 84,982.90 84,760.90 84,780.90 0.0K
17:20 84,768.90 84,980.00 84,522.10 84,598.50 0.0K
17:25 84,574.50 84,574.50 84,183.20 84,339.30 0.0K
17:30 84,379.70 84,379.70 84,379.70 84,379.70 0.0K
17:35 84,379.70 84,513.20 84,379.70 84,513.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available