FTSE IT Technology

FTITLMS10
🏛️ italy →
101,860.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85,207.80 86,558.20 85,057.80 86,462.20 0.0K
09:05 86,246.10 86,281.50 85,407.90 85,407.90 0.0K
09:10 85,401.90 85,488.50 85,224.00 85,465.70 0.0K
09:15 85,411.90 85,598.70 85,183.50 85,598.70 0.0K
09:20 85,526.70 85,623.10 85,292.10 85,292.10 0.0K
09:25 85,340.10 85,340.10 84,886.60 85,189.00 0.0K
09:30 85,243.00 85,709.90 85,243.00 85,432.00 0.0K
09:35 85,337.60 85,811.80 85,337.60 85,639.10 0.0K
09:40 85,597.10 85,768.60 85,597.10 85,662.50 0.0K
09:45 85,592.70 86,130.70 85,467.30 85,864.40 0.0K
09:50 85,858.40 86,062.10 85,723.30 85,787.00 0.0K
09:55 85,817.00 85,817.00 85,494.90 85,718.90 0.0K
10:00 85,692.10 85,819.20 85,342.00 85,426.10 0.0K
10:05 85,390.10 85,390.10 85,263.20 85,284.80 0.0K
10:10 85,290.80 85,540.80 85,249.20 85,419.10 0.0K
10:15 85,410.80 85,569.60 85,347.80 85,441.60 0.0K
10:20 85,441.60 85,651.40 85,431.20 85,651.40 0.0K
10:25 85,597.40 85,704.40 85,443.90 85,443.90 0.0K
10:30 85,418.40 85,601.70 85,376.10 85,601.70 0.0K
10:35 85,655.70 85,655.70 85,424.60 85,520.60 0.0K
10:40 85,520.60 85,541.50 85,448.60 85,517.50 0.0K
10:45 85,541.50 85,564.50 85,480.40 85,522.50 0.0K
10:50 85,522.50 85,545.70 85,452.10 85,452.10 0.0K
10:55 85,410.10 85,449.20 85,325.10 85,403.40 0.0K
11:00 85,427.40 85,450.50 85,344.80 85,374.80 0.0K
11:05 85,367.80 85,382.30 85,301.90 85,323.80 0.0K
11:10 85,335.80 85,417.60 85,280.80 85,412.80 0.0K
11:15 85,418.80 85,458.50 85,343.40 85,343.40 0.0K
11:20 85,343.40 85,456.40 85,244.50 85,456.40 0.0K
11:25 85,451.00 85,826.90 85,451.00 85,617.80 0.0K
11:30 85,617.80 85,695.80 85,609.50 85,662.20 0.0K
11:35 85,656.20 85,690.90 85,598.10 85,640.10 0.0K
11:40 85,640.10 85,724.40 85,560.20 85,722.50 0.0K
11:45 85,716.50 85,857.20 85,704.50 85,848.90 0.0K
11:50 85,866.90 85,907.50 85,637.60 85,667.60 0.0K
11:55 85,667.60 85,667.60 85,616.70 85,664.40 0.0K
12:00 85,664.40 85,806.70 85,664.40 85,776.20 0.0K
12:05 85,810.10 85,872.10 85,771.10 85,825.80 0.0K
12:10 85,801.80 85,906.80 85,768.10 85,906.80 0.0K
12:15 85,931.80 86,703.20 85,931.80 86,621.50 0.0K
12:20 86,621.50 86,746.50 86,412.50 86,680.50 0.0K
12:25 86,716.50 86,716.50 86,536.80 86,660.10 0.0K
12:30 86,819.10 86,882.90 86,762.80 86,882.90 0.0K
12:35 86,882.90 86,882.90 86,434.60 86,527.70 0.0K
12:40 86,525.10 86,583.80 86,495.60 86,499.80 0.0K
12:45 86,525.70 86,614.60 86,519.20 86,597.90 0.0K
12:50 86,585.90 86,927.50 86,585.90 86,927.50 0.0K
12:55 86,928.10 87,127.90 86,928.10 87,018.20 0.0K
13:00 86,988.20 87,006.30 86,856.30 86,947.60 0.0K
13:05 86,972.50 87,057.70 86,942.40 86,955.40 0.0K
13:10 86,970.40 86,970.40 86,895.30 86,944.10 0.0K
13:15 86,989.10 87,011.30 86,929.10 86,995.90 0.0K
13:20 86,964.90 87,258.40 86,964.90 87,198.30 0.0K
13:25 87,243.40 87,429.80 87,216.00 87,299.70 0.0K
13:30 87,284.70 87,385.40 87,232.20 87,354.40 0.0K
13:35 87,339.40 87,822.20 87,339.40 87,822.20 0.0K
13:40 87,683.10 87,683.10 87,549.90 87,682.00 0.0K
13:45 87,682.00 87,843.00 87,622.00 87,828.00 0.0K
13:50 87,768.00 87,813.40 87,688.30 87,700.20 0.0K
13:55 87,715.20 87,730.20 87,581.20 87,601.20 0.0K
14:00 87,631.20 87,780.20 87,631.20 87,750.20 0.0K
14:05 87,750.20 87,750.20 87,584.20 87,600.40 0.0K
14:10 87,585.90 87,719.70 87,570.80 87,719.70 0.0K
14:15 87,719.70 87,875.20 87,719.10 87,834.50 0.0K
14:20 87,849.50 87,879.50 87,647.40 87,647.40 0.0K
14:25 87,587.30 87,587.30 87,542.40 87,558.10 0.0K
14:30 87,648.20 87,743.60 87,573.10 87,716.40 0.0K
14:35 87,731.40 88,143.40 87,729.80 88,143.40 0.0K
14:40 88,143.40 88,300.90 88,008.20 88,173.30 0.0K
14:45 88,173.70 88,261.40 88,173.00 88,183.90 0.0K
14:50 88,168.90 88,316.60 88,095.40 88,095.40 0.0K
14:55 88,140.40 88,201.40 88,092.10 88,186.70 0.0K
15:00 88,216.80 88,280.90 88,216.80 88,250.90 0.0K
15:05 88,220.90 88,251.70 88,128.70 88,128.70 0.0K
15:10 88,109.90 88,206.80 88,049.80 88,192.90 0.0K
15:15 88,237.90 88,394.60 88,216.60 88,394.60 0.0K
15:20 88,499.60 88,719.80 88,499.60 88,668.20 0.0K
15:25 88,593.20 88,683.80 88,524.00 88,579.30 0.0K
15:30 88,570.00 88,570.00 88,231.80 88,234.80 0.0K
15:35 88,189.80 88,204.80 87,238.10 87,238.10 0.0K
15:40 87,283.10 87,814.60 87,262.60 87,814.60 0.0K
15:45 87,740.80 87,988.30 87,740.80 87,973.80 0.0K
15:50 88,018.80 88,213.20 87,950.30 88,123.20 0.0K
15:55 88,123.20 88,123.20 87,670.80 87,846.10 0.0K
16:00 87,876.10 88,368.10 87,828.10 88,368.10 0.0K
16:05 88,296.80 88,532.10 88,291.80 88,304.30 0.0K
16:10 88,349.30 88,349.30 87,730.40 87,730.40 0.0K
16:15 87,640.30 87,906.50 87,479.90 87,906.50 0.0K
16:20 87,947.70 88,164.50 87,838.10 88,061.20 0.0K
16:25 88,061.20 88,121.20 87,919.50 87,996.40 0.0K
16:30 88,011.20 88,116.60 87,899.30 87,914.30 0.0K
16:35 87,895.50 87,931.30 87,762.60 87,822.60 0.0K
16:40 87,796.30 87,916.30 87,431.30 87,431.30 0.0K
16:45 87,457.60 87,662.90 87,457.60 87,662.90 0.0K
16:50 87,672.20 87,694.80 87,422.40 87,555.50 0.0K
16:55 87,525.50 87,570.90 87,466.10 87,554.20 0.0K
17:00 87,569.20 87,702.00 87,538.80 87,702.00 0.0K
17:05 87,687.00 87,887.80 87,644.30 87,872.80 0.0K
17:10 87,873.30 87,898.60 87,714.90 87,764.20 0.0K
17:15 87,768.00 87,880.50 87,745.60 87,850.50 0.0K
17:20 87,834.20 87,883.20 87,713.40 87,718.70 0.0K
17:25 87,737.70 87,771.60 87,622.20 87,622.20 0.0K
17:30 87,639.80 87,639.80 87,639.80 87,639.80 0.0K
17:35 87,639.80 87,639.80 87,479.70 87,479.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available