FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88,591.00 88,632.60 88,391.20 88,579.80 0.0K
09:05 88,504.00 88,846.10 88,417.40 88,793.70 0.0K
09:10 88,778.60 88,911.00 88,250.20 88,398.80 0.0K
09:15 88,397.10 88,634.90 88,137.80 88,223.70 0.0K
09:20 88,222.60 88,333.00 88,108.00 88,228.00 0.0K
09:25 88,209.00 88,209.00 87,985.90 87,999.00 0.0K
09:30 87,970.90 88,003.90 87,758.30 87,802.80 0.0K
09:35 87,740.30 87,857.80 87,635.30 87,650.30 0.0K
09:40 87,661.60 87,718.20 87,598.20 87,712.40 0.0K
09:45 87,742.40 87,803.30 87,675.80 87,675.80 0.0K
09:50 87,691.80 87,720.90 87,642.70 87,660.90 0.0K
09:55 87,662.50 87,806.20 87,572.40 87,777.30 0.0K
10:00 87,792.30 87,792.30 87,593.80 87,653.80 0.0K
10:05 87,668.80 88,039.40 87,668.80 87,826.00 0.0K
10:10 87,826.00 87,885.10 87,784.20 87,799.20 0.0K
10:15 87,799.20 88,036.80 87,799.20 88,036.80 0.0K
10:20 88,006.80 88,036.80 87,820.20 87,913.60 0.0K
10:25 87,853.50 87,969.30 87,808.50 87,939.30 0.0K
10:30 87,939.30 87,960.00 87,650.90 87,650.90 0.0K
10:35 87,635.90 87,677.20 87,562.10 87,609.30 0.0K
10:40 87,594.30 87,781.60 87,594.30 87,781.60 0.0K
10:45 87,796.60 87,854.80 87,764.80 87,764.80 0.0K
10:50 87,748.80 87,867.40 87,739.50 87,867.40 0.0K
10:55 87,880.40 87,919.70 87,737.80 87,769.10 0.0K
11:00 87,784.10 88,016.60 87,784.10 88,016.60 0.0K
11:05 88,016.60 88,153.50 88,001.60 88,121.60 0.0K
11:10 88,121.60 88,121.60 87,935.20 87,979.40 0.0K
11:15 87,979.40 87,979.40 87,805.70 87,970.80 0.0K
11:20 87,970.60 88,077.30 87,911.40 88,071.30 0.0K
11:25 88,070.60 88,125.00 88,066.80 88,125.00 0.0K
11:30 88,141.20 88,141.20 88,044.90 88,086.20 0.0K
11:35 88,086.20 88,092.90 87,949.10 88,024.20 0.0K
11:40 87,973.70 88,025.60 87,915.20 87,947.10 0.0K
11:45 87,945.20 88,073.00 87,945.20 88,073.00 0.0K
11:50 88,073.00 88,235.30 88,073.00 88,235.30 0.0K
11:55 88,203.60 88,245.90 88,203.60 88,245.90 0.0K
12:00 88,200.90 88,200.90 87,999.80 88,013.80 0.0K
12:05 87,998.80 88,034.50 87,889.30 87,904.30 0.0K
12:10 87,874.30 87,897.60 87,802.00 87,847.60 0.0K
12:15 87,847.60 88,043.10 87,750.70 87,767.50 0.0K
12:20 87,767.50 87,767.50 87,572.70 87,723.40 0.0K
12:25 87,753.40 87,753.40 87,546.40 87,546.40 0.0K
12:30 87,546.40 87,636.40 87,506.70 87,537.70 0.0K
12:35 87,537.70 87,537.70 87,239.80 87,254.80 0.0K
12:40 87,239.80 87,344.90 87,239.80 87,254.80 0.0K
12:45 87,253.20 87,255.70 87,032.80 87,081.50 0.0K
12:50 87,081.50 87,168.10 87,081.50 87,114.40 0.0K
12:55 87,099.40 87,205.10 87,099.40 87,205.10 0.0K
13:00 87,220.10 87,287.30 87,197.60 87,242.60 0.0K
13:05 87,242.60 87,354.50 87,242.60 87,326.20 0.0K
13:10 87,326.20 87,404.80 87,324.30 87,329.70 0.0K
13:15 87,329.70 87,369.70 87,275.60 87,275.60 0.0K
13:20 87,260.80 87,280.10 87,130.00 87,280.10 0.0K
13:25 87,280.10 87,291.30 87,246.40 87,291.30 0.0K
13:30 87,291.30 87,295.30 87,269.00 87,271.60 0.0K
13:35 87,271.60 87,341.60 87,237.10 87,253.10 0.0K
13:40 87,253.10 87,307.20 87,235.10 87,235.10 0.0K
13:45 87,235.10 87,265.80 87,235.10 87,250.80 0.0K
13:50 87,250.80 87,384.10 87,235.90 87,354.10 0.0K
13:55 87,354.10 87,424.10 87,354.10 87,362.20 0.0K
14:00 87,362.20 87,463.30 87,313.30 87,343.30 0.0K
14:05 87,343.30 87,402.30 87,343.30 87,381.50 0.0K
14:10 87,398.50 87,435.40 87,370.30 87,435.40 0.0K
14:15 87,435.40 87,570.50 87,420.40 87,570.50 0.0K
14:20 87,570.50 87,623.00 87,389.90 87,404.90 0.0K
14:25 87,389.90 87,417.90 87,359.90 87,359.90 0.0K
14:30 87,359.90 87,424.60 87,348.60 87,404.00 0.0K
14:35 87,404.00 87,520.20 87,404.00 87,472.60 0.0K
14:40 87,472.60 87,495.10 87,452.90 87,467.90 0.0K
14:45 87,437.90 87,512.20 87,407.20 87,512.20 0.0K
14:50 87,512.20 87,650.30 87,512.20 87,650.30 0.0K
14:55 87,650.30 87,699.10 87,650.30 87,683.10 0.0K
15:00 87,683.10 87,769.20 87,618.30 87,724.20 0.0K
15:05 87,724.20 87,929.50 87,715.30 87,764.30 0.0K
15:10 87,734.30 87,734.30 87,651.10 87,651.10 0.0K
15:15 87,666.10 87,789.20 87,658.80 87,788.20 0.0K
15:20 87,790.20 87,897.20 87,771.40 87,884.10 0.0K
15:25 87,884.10 88,039.80 87,838.00 88,019.50 0.0K
15:30 87,944.40 88,105.30 87,828.80 88,105.30 0.0K
15:35 88,135.40 88,344.40 88,082.00 88,187.00 0.0K
15:40 88,217.00 88,277.10 88,053.70 88,053.70 0.0K
15:45 88,024.70 88,238.10 88,024.70 88,162.10 0.0K
15:50 88,162.10 88,207.10 87,881.90 87,940.60 0.0K
15:55 87,934.90 88,088.70 87,934.90 87,998.00 0.0K
16:00 87,936.30 88,244.50 87,936.30 88,158.20 0.0K
16:05 88,143.20 88,423.60 88,143.20 88,423.60 0.0K
16:10 88,412.00 88,485.80 88,363.20 88,363.20 0.0K
16:15 88,423.20 88,423.20 88,250.80 88,261.30 0.0K
16:20 88,276.30 88,313.00 88,036.80 88,175.80 0.0K
16:25 88,195.70 88,195.70 88,049.30 88,118.60 0.0K
16:30 88,126.90 88,307.60 88,066.80 88,307.60 0.0K
16:35 88,292.60 88,307.60 88,227.00 88,227.00 0.0K
16:40 88,227.00 88,317.10 88,196.00 88,302.10 0.0K
16:45 88,302.10 88,344.00 88,250.60 88,296.90 0.0K
16:50 88,301.60 88,320.30 88,260.80 88,275.80 0.0K
16:55 88,275.80 88,313.50 88,114.90 88,191.20 0.0K
17:00 88,221.20 88,261.50 88,087.90 88,162.90 0.0K
17:05 88,162.90 88,200.60 88,113.60 88,200.60 0.0K
17:10 88,170.60 88,263.80 88,085.70 88,162.50 0.0K
17:15 88,138.20 88,172.90 87,973.40 88,056.10 0.0K
17:20 88,056.10 88,116.20 88,030.80 88,069.10 0.0K
17:25 88,082.50 88,136.80 87,896.40 87,908.10 0.0K
17:30 87,869.70 87,869.70 87,869.70 87,869.70 0.0K
17:35 87,869.70 88,059.40 87,869.70 88,059.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available