FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88,170.90 88,606.10 88,170.90 88,541.60 0.0K
09:05 88,645.50 88,999.10 88,572.40 88,980.30 0.0K
09:10 89,060.30 89,069.80 88,951.00 88,974.10 0.0K
09:15 89,035.20 89,171.30 88,932.40 89,099.90 0.0K
09:20 89,099.90 89,144.90 88,966.50 89,037.50 0.0K
09:25 89,009.20 89,009.50 88,917.70 88,920.00 0.0K
09:30 88,921.30 88,935.20 88,735.30 88,788.90 0.0K
09:35 88,788.90 88,849.00 88,663.40 88,678.40 0.0K
09:40 88,679.70 88,709.50 88,572.70 88,572.70 0.0K
09:45 88,572.70 88,726.70 88,571.80 88,590.40 0.0K
09:50 88,590.40 88,668.40 88,590.40 88,647.10 0.0K
09:55 88,677.20 88,699.80 88,584.20 88,618.80 0.0K
10:00 88,570.10 88,583.20 88,430.70 88,462.90 0.0K
10:05 88,447.90 88,508.60 88,419.50 88,480.30 0.0K
10:10 88,485.30 88,610.10 88,485.30 88,497.00 0.0K
10:15 88,497.00 88,584.30 88,497.00 88,584.30 0.0K
10:20 88,553.30 88,674.30 88,519.50 88,674.30 0.0K
10:25 88,674.30 88,787.00 88,607.10 88,786.00 0.0K
10:30 88,810.50 88,867.80 88,774.90 88,867.80 0.0K
10:35 88,867.80 88,958.30 88,852.80 88,958.30 0.0K
10:40 88,958.30 89,000.90 88,941.10 88,941.10 0.0K
10:45 88,941.10 89,012.70 88,866.40 88,866.40 0.0K
10:50 88,853.20 88,995.90 88,853.20 88,995.90 0.0K
10:55 88,969.20 88,972.20 88,942.20 88,972.20 0.0K
11:00 88,972.20 89,137.40 88,972.20 89,137.40 0.0K
11:05 89,151.80 89,278.90 89,151.80 89,278.90 0.0K
11:10 89,293.90 89,293.90 89,047.40 89,083.00 0.0K
11:15 89,083.00 89,131.90 88,955.00 89,000.00 0.0K
11:20 89,001.60 89,247.10 89,001.60 89,184.70 0.0K
11:25 89,184.70 89,311.60 89,140.30 89,191.60 0.0K
11:30 89,176.60 89,198.70 89,109.90 89,185.20 0.0K
11:35 89,185.20 89,185.20 89,069.60 89,089.60 0.0K
11:40 89,089.60 89,096.40 89,059.60 89,086.10 0.0K
11:45 89,086.10 89,086.10 89,034.90 89,037.50 0.0K
11:50 89,067.50 89,067.50 89,016.40 89,016.40 0.0K
11:55 89,016.40 89,031.40 88,981.90 88,981.90 0.0K
12:00 88,936.90 88,936.90 88,852.10 88,895.10 0.0K
12:05 88,895.10 88,901.80 88,871.80 88,879.60 0.0K
12:10 88,924.60 88,924.60 88,775.90 88,842.80 0.0K
12:15 88,827.80 88,968.80 88,791.10 88,968.80 0.0K
12:20 88,967.80 88,967.80 88,887.20 88,887.20 0.0K
12:25 88,912.60 88,927.60 88,808.60 88,808.60 0.0K
12:30 88,808.60 88,867.00 88,808.60 88,866.40 0.0K
12:35 88,866.40 88,866.40 88,823.20 88,859.90 0.0K
12:40 88,859.90 88,905.70 88,807.80 88,807.80 0.0K
12:45 88,807.80 88,869.80 88,807.80 88,869.80 0.0K
12:50 88,869.80 88,869.80 88,768.80 88,791.30 0.0K
12:55 88,791.30 88,868.90 88,791.30 88,868.90 0.0K
13:00 88,889.70 88,969.10 88,889.70 88,932.10 0.0K
13:05 88,932.10 88,957.10 88,882.00 88,912.10 0.0K
13:10 88,912.10 88,932.10 88,889.80 88,904.80 0.0K
13:15 88,888.80 88,969.60 88,888.80 88,954.40 0.0K
13:20 88,952.80 88,970.50 88,938.40 88,970.50 0.0K
13:25 88,940.50 89,256.60 88,940.50 89,256.60 0.0K
13:30 89,256.60 89,307.30 89,157.60 89,157.60 0.0K
13:35 89,158.30 89,213.10 89,147.80 89,151.50 0.0K
13:40 89,141.50 89,208.10 89,141.50 89,194.70 0.0K
13:45 89,201.40 89,201.40 89,132.10 89,150.40 0.0K
13:50 89,150.40 89,212.10 89,150.40 89,152.10 0.0K
13:55 89,152.10 89,198.20 89,152.10 89,162.80 0.0K
14:00 89,162.80 89,255.30 89,162.80 89,201.90 0.0K
14:05 89,186.90 89,186.90 89,130.40 89,130.50 0.0K
14:10 89,132.20 89,160.60 89,107.50 89,129.90 0.0K
14:15 89,144.90 89,219.70 89,141.60 89,204.70 0.0K
14:20 89,204.70 89,255.90 89,179.40 89,240.90 0.0K
14:25 89,242.50 89,317.60 89,150.60 89,182.50 0.0K
14:30 89,167.50 89,203.20 89,147.50 89,158.20 0.0K
14:35 89,164.90 89,221.10 89,158.50 89,210.70 0.0K
14:40 89,221.10 89,264.80 89,209.40 89,253.50 0.0K
14:45 89,253.50 89,283.60 89,248.20 89,249.60 0.0K
14:50 89,252.90 89,252.90 89,186.80 89,186.80 0.0K
14:55 89,186.80 89,215.10 89,141.80 89,175.10 0.0K
15:00 89,160.10 89,208.10 89,092.70 89,208.10 0.0K
15:05 89,207.10 89,214.80 89,189.60 89,214.80 0.0K
15:10 89,244.80 89,297.90 89,229.30 89,297.90 0.0K
15:15 89,312.90 89,319.90 89,264.00 89,264.00 0.0K
15:20 89,266.00 89,266.00 89,231.30 89,232.30 0.0K
15:25 89,232.30 89,246.80 89,193.50 89,225.30 0.0K
15:30 89,225.30 89,225.30 88,838.20 88,928.30 0.0K
15:35 88,917.90 89,205.00 88,899.70 88,899.70 0.0K
15:40 88,883.00 89,261.90 88,883.00 89,261.90 0.0K
15:45 89,236.50 89,289.00 89,021.30 89,021.30 0.0K
15:50 89,070.40 89,162.60 89,007.40 89,096.50 0.0K
15:55 89,052.10 89,100.90 88,864.60 88,904.60 0.0K
16:00 88,904.60 88,961.80 88,637.20 88,948.50 0.0K
16:05 88,963.50 89,015.80 88,848.70 88,848.70 0.0K
16:10 88,853.40 88,918.90 88,823.50 88,890.00 0.0K
16:15 88,845.00 88,845.00 88,712.50 88,796.40 0.0K
16:20 88,806.80 88,836.00 88,635.90 88,721.90 0.0K
16:25 88,736.40 88,784.70 88,617.40 88,632.50 0.0K
16:30 88,627.90 88,627.90 88,442.50 88,494.80 0.0K
16:35 88,515.50 88,594.20 88,506.20 88,594.20 0.0K
16:40 88,610.90 88,655.90 88,481.80 88,539.00 0.0K
16:45 88,514.70 88,568.80 88,490.70 88,506.10 0.0K
16:50 88,492.90 88,492.90 88,167.50 88,167.50 0.0K
16:55 88,162.90 88,162.90 87,974.30 88,045.60 0.0K
17:00 88,002.20 88,146.60 88,002.20 88,059.80 0.0K
17:05 88,059.80 88,059.80 87,912.60 87,912.60 0.0K
17:10 87,912.60 88,033.80 87,867.90 88,026.50 0.0K
17:15 88,024.80 88,024.80 87,820.80 87,855.90 0.0K
17:20 87,855.90 87,855.90 87,707.30 87,707.30 0.0K
17:25 87,723.60 87,723.60 87,565.70 87,565.70 0.0K
17:30 87,570.80 87,570.80 87,570.80 87,570.80 0.0K
17:35 87,570.80 87,692.10 87,570.80 87,692.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available