FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87,677.60 88,317.20 87,452.30 88,317.20 0.0K
09:05 88,182.10 88,409.40 87,971.70 88,394.40 0.0K
09:10 88,429.40 88,648.70 88,411.70 88,524.50 0.0K
09:15 88,524.50 88,524.50 88,339.30 88,356.40 0.0K
09:20 88,371.50 88,546.80 88,367.00 88,546.80 0.0K
09:25 88,546.80 88,725.00 88,481.30 88,578.00 0.0K
09:30 88,573.40 88,722.30 88,573.40 88,590.80 0.0K
09:35 88,596.40 88,596.40 88,410.00 88,415.20 0.0K
09:40 88,406.90 88,499.50 88,389.50 88,400.00 0.0K
09:45 88,378.70 88,488.70 88,357.00 88,473.90 0.0K
09:50 88,458.90 88,540.80 88,458.90 88,540.80 0.0K
09:55 88,525.80 88,540.80 88,330.30 88,330.30 0.0K
10:00 88,344.00 88,344.00 88,084.90 88,088.60 0.0K
10:05 88,088.60 88,235.30 88,088.60 88,234.00 0.0K
10:10 88,234.00 88,251.20 88,063.40 88,065.70 0.0K
10:15 88,050.70 88,262.60 88,015.70 88,243.10 0.0K
10:20 88,243.10 88,285.30 88,243.10 88,285.30 0.0K
10:25 88,285.30 88,390.30 88,285.30 88,323.30 0.0K
10:30 88,300.90 88,348.10 88,213.20 88,213.20 0.0K
10:35 88,213.20 88,221.50 88,140.80 88,141.20 0.0K
10:40 88,171.20 88,245.30 88,148.60 88,244.90 0.0K
10:45 88,244.90 88,325.50 88,217.50 88,307.10 0.0K
10:50 88,307.10 88,347.10 88,238.20 88,238.20 0.0K
10:55 88,200.70 88,278.50 88,191.40 88,241.30 0.0K
11:00 88,241.20 88,254.90 88,182.70 88,204.10 0.0K
11:05 88,249.10 88,325.50 88,249.10 88,325.50 0.0K
11:10 88,325.50 88,395.90 88,325.50 88,348.30 0.0K
11:15 88,343.30 88,345.80 88,205.60 88,249.70 0.0K
11:20 88,249.70 88,249.70 88,125.10 88,140.10 0.0K
11:25 88,140.10 88,207.90 88,140.10 88,192.90 0.0K
11:30 88,207.90 88,207.90 88,174.20 88,189.20 0.0K
11:35 88,189.20 88,319.10 88,189.20 88,296.70 0.0K
11:40 88,296.70 88,296.70 88,166.90 88,178.50 0.0K
11:45 88,178.50 88,199.90 88,151.90 88,199.90 0.0K
11:50 88,199.90 88,214.90 88,169.90 88,214.90 0.0K
11:55 88,202.60 88,202.60 88,153.90 88,181.90 0.0K
12:00 88,176.20 88,189.00 88,018.80 88,018.80 0.0K
12:05 88,019.80 88,056.20 88,008.20 88,008.20 0.0K
12:10 88,010.90 88,083.60 87,980.40 88,050.20 0.0K
12:15 88,050.20 88,051.90 88,007.50 88,007.50 0.0K
12:20 88,009.10 88,158.90 88,009.10 88,144.50 0.0K
12:25 88,144.50 88,165.20 88,061.80 88,106.80 0.0K
12:30 88,091.80 88,132.50 87,893.50 87,893.50 0.0K
12:35 87,893.50 87,893.50 87,727.10 87,727.10 0.0K
12:40 87,724.50 87,739.00 87,626.00 87,667.70 0.0K
12:45 87,637.70 87,637.70 87,362.10 87,381.10 0.0K
12:50 87,404.40 87,492.00 87,404.40 87,454.60 0.0K
12:55 87,407.90 87,448.70 87,364.10 87,448.70 0.0K
13:00 87,448.70 87,448.70 87,287.00 87,350.80 0.0K
13:05 87,350.80 87,367.30 87,306.30 87,306.30 0.0K
13:10 87,354.40 87,354.50 87,225.80 87,225.80 0.0K
13:15 87,225.80 87,320.10 87,225.80 87,320.10 0.0K
13:20 87,299.40 87,299.40 87,155.90 87,191.90 0.0K
13:25 87,185.90 87,185.90 87,134.50 87,144.90 0.0K
13:30 87,150.90 87,359.30 87,150.90 87,351.10 0.0K
13:35 87,351.10 87,405.10 87,351.10 87,386.20 0.0K
13:40 87,386.20 87,434.20 87,343.60 87,347.30 0.0K
13:45 87,347.30 87,413.70 87,347.30 87,402.80 0.0K
13:50 87,419.20 87,426.60 87,389.30 87,396.60 0.0K
13:55 87,426.60 87,570.70 87,426.60 87,570.70 0.0K
14:00 87,579.10 87,645.80 87,578.10 87,645.80 0.0K
14:05 87,675.80 87,720.50 87,660.50 87,720.50 0.0K
14:10 87,736.60 87,817.00 87,721.50 87,817.00 0.0K
14:15 87,787.00 87,788.30 87,720.20 87,759.30 0.0K
14:20 87,759.30 87,759.30 87,700.20 87,746.00 0.0K
14:25 87,746.00 87,746.00 87,635.60 87,635.60 0.0K
14:30 87,634.00 87,674.00 87,543.60 87,674.00 0.0K
14:35 87,674.00 87,674.00 87,618.80 87,618.80 0.0K
14:40 87,618.80 87,759.60 87,603.80 87,759.60 0.0K
14:45 87,729.60 87,761.30 87,589.20 87,589.20 0.0K
14:50 87,589.20 87,652.20 87,559.20 87,593.10 0.0K
14:55 87,593.10 87,594.90 87,550.30 87,550.30 0.0K
15:00 87,550.30 87,550.70 87,229.80 87,229.80 0.0K
15:05 87,241.80 87,258.10 87,217.20 87,232.30 0.0K
15:10 87,232.30 87,334.60 87,214.30 87,299.60 0.0K
15:15 87,281.60 87,323.60 87,260.30 87,298.60 0.0K
15:20 87,304.60 87,304.60 87,218.50 87,236.50 0.0K
15:25 87,236.50 87,256.80 87,096.60 87,096.60 0.0K
15:30 87,024.50 87,466.10 87,024.50 87,466.10 0.0K
15:35 87,388.10 87,524.30 87,163.60 87,194.60 0.0K
15:40 87,140.50 87,445.50 87,140.50 87,328.30 0.0K
15:45 87,370.30 87,550.20 87,370.30 87,372.40 0.0K
15:50 87,366.40 87,438.10 87,265.90 87,318.90 0.0K
15:55 87,360.90 87,444.70 87,299.90 87,383.60 0.0K
16:00 87,382.00 87,428.90 87,215.50 87,414.70 0.0K
16:05 87,414.70 87,766.90 87,396.70 87,706.80 0.0K
16:10 87,705.60 87,832.80 87,663.70 87,802.80 0.0K
16:15 87,802.80 87,817.80 87,718.70 87,733.70 0.0K
16:20 87,733.80 87,733.80 87,522.70 87,619.30 0.0K
16:25 87,619.30 87,619.30 87,425.30 87,424.60 0.0K
16:30 87,426.30 87,655.50 87,411.30 87,653.80 0.0K
16:35 87,653.80 87,810.40 87,623.80 87,751.60 0.0K
16:40 87,721.60 87,819.20 87,710.30 87,819.20 0.0K
16:45 87,819.20 87,911.00 87,803.20 87,865.90 0.0K
16:50 87,852.30 87,852.30 87,688.40 87,761.30 0.0K
16:55 87,739.10 87,873.40 87,739.10 87,811.90 0.0K
17:00 87,813.20 87,851.30 87,628.30 87,628.30 0.0K
17:05 87,628.30 87,658.30 87,585.00 87,607.70 0.0K
17:10 87,622.70 87,743.10 87,615.60 87,743.10 0.0K
17:15 87,748.90 87,823.90 87,680.80 87,712.40 0.0K
17:20 87,712.40 87,766.90 87,646.90 87,686.60 0.0K
17:25 87,694.50 87,784.50 87,681.20 87,760.90 0.0K
17:30 87,758.40 87,758.40 87,758.40 87,758.40 0.0K
17:35 87,758.40 87,823.10 87,750.10 87,823.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available