FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87,911.80 88,597.40 87,911.80 88,591.40 0.0K
09:05 88,621.40 88,740.30 88,484.40 88,592.20 0.0K
09:10 88,624.90 88,891.70 88,624.90 88,737.70 0.0K
09:15 88,707.40 88,707.40 88,403.90 88,465.60 0.0K
09:20 88,518.90 88,526.00 88,392.60 88,462.00 0.0K
09:25 88,398.00 88,398.00 88,093.10 88,122.80 0.0K
09:30 88,092.80 88,092.80 87,717.10 87,717.10 0.0K
09:35 87,717.10 87,717.10 87,486.50 87,528.50 0.0K
09:40 87,468.90 87,536.10 87,442.60 87,536.10 0.0K
09:45 87,559.50 87,702.60 87,559.50 87,702.60 0.0K
09:50 87,702.60 87,756.70 87,594.90 87,756.70 0.0K
09:55 87,756.70 87,904.10 87,756.70 87,885.70 0.0K
10:00 87,835.40 87,880.40 87,647.90 87,756.20 0.0K
10:05 87,846.20 88,081.70 87,846.20 88,081.70 0.0K
10:10 88,053.30 88,128.40 87,985.00 88,062.90 0.0K
10:15 88,027.60 88,190.50 88,027.60 88,156.10 0.0K
10:20 88,186.10 88,307.20 88,070.80 88,070.80 0.0K
10:25 88,070.80 88,086.50 87,993.80 88,056.50 0.0K
10:30 87,981.50 87,981.50 87,685.70 87,760.80 0.0K
10:35 87,760.80 87,760.80 87,674.00 87,704.10 0.0K
10:40 87,704.10 87,945.10 87,704.10 87,930.10 0.0K
10:45 87,945.10 87,960.60 87,878.10 87,878.10 0.0K
10:50 87,860.60 87,935.80 87,860.60 87,894.70 0.0K
10:55 87,898.40 87,898.40 87,757.20 87,757.20 0.0K
11:00 87,757.20 87,846.00 87,708.60 87,723.60 0.0K
11:05 87,738.60 87,757.30 87,695.50 87,695.50 0.0K
11:10 87,680.50 87,780.70 87,680.50 87,775.70 0.0K
11:15 87,767.40 87,830.00 87,725.00 87,800.00 0.0K
11:20 87,800.00 87,891.00 87,800.00 87,891.00 0.0K
11:25 87,921.00 88,068.40 87,919.30 88,068.40 0.0K
11:30 88,068.40 88,106.30 88,025.90 88,036.50 0.0K
11:35 88,036.50 88,130.70 88,036.50 88,061.50 0.0K
11:40 88,061.50 88,071.90 87,921.70 87,921.70 0.0K
11:45 87,871.90 87,937.20 87,856.90 87,907.70 0.0K
11:50 87,907.70 87,963.10 87,892.70 87,954.40 0.0K
11:55 87,954.40 87,996.40 87,908.50 87,987.90 0.0K
12:00 87,987.90 87,987.90 87,895.20 87,944.20 0.0K
12:05 87,950.90 87,969.10 87,920.10 87,944.00 0.0K
12:10 87,914.60 87,914.60 87,876.70 87,893.70 0.0K
12:15 87,893.70 87,923.70 87,869.40 87,882.00 0.0K
12:20 87,882.00 87,897.80 87,807.80 87,852.80 0.0K
12:25 87,846.10 87,848.30 87,785.10 87,843.90 0.0K
12:30 87,843.90 87,843.90 87,639.10 87,674.80 0.0K
12:35 87,689.80 87,739.60 87,672.00 87,694.60 0.0K
12:40 87,694.60 87,777.60 87,694.60 87,761.00 0.0K
12:45 87,761.00 87,867.00 87,761.00 87,840.10 0.0K
12:50 87,840.10 87,909.80 87,834.40 87,833.80 0.0K
12:55 87,835.10 87,911.10 87,835.10 87,911.10 0.0K
13:00 87,911.10 87,929.50 87,866.10 87,929.50 0.0K
13:05 87,928.50 87,928.50 87,861.70 87,877.70 0.0K
13:10 87,877.70 87,903.10 87,847.70 87,859.20 0.0K
13:15 87,859.20 87,898.90 87,815.10 87,878.90 0.0K
13:20 87,868.90 87,930.10 87,841.10 87,930.10 0.0K
13:25 87,915.10 87,960.00 87,870.30 87,870.30 0.0K
13:30 87,870.30 87,890.30 87,859.00 87,889.00 0.0K
13:35 87,859.30 87,964.70 87,859.30 87,926.70 0.0K
13:40 87,946.10 87,961.10 87,931.10 87,946.10 0.0K
13:45 87,931.10 87,931.10 87,791.00 87,791.00 0.0K
13:50 87,791.00 87,825.50 87,791.00 87,795.50 0.0K
13:55 87,795.50 87,834.60 87,762.20 87,834.60 0.0K
14:00 87,804.60 87,814.30 87,653.90 87,653.90 0.0K
14:05 87,677.90 87,677.90 87,600.50 87,600.50 0.0K
14:10 87,600.50 87,618.60 87,543.80 87,592.10 0.0K
14:15 87,574.10 87,574.10 87,450.90 87,466.30 0.0K
14:20 87,494.70 87,494.70 87,249.30 87,249.30 0.0K
14:25 87,262.20 87,365.20 87,262.20 87,365.20 0.0K
14:30 87,365.20 87,413.30 87,096.60 87,188.70 0.0K
14:35 87,186.70 87,240.70 87,081.70 87,081.70 0.0K
14:40 87,105.70 87,105.70 86,922.60 86,922.60 0.0K
14:45 86,921.00 86,921.00 86,649.70 86,742.20 0.0K
14:50 86,744.40 86,778.20 86,578.50 86,631.20 0.0K
14:55 86,631.20 86,631.20 86,426.80 86,431.50 0.0K
15:00 86,426.40 86,426.40 86,184.90 86,239.00 0.0K
15:05 86,276.00 86,276.00 85,835.70 85,835.70 0.0K
15:10 85,865.00 85,988.60 85,767.00 85,877.10 0.0K
15:15 85,880.10 85,921.70 85,813.70 85,892.30 0.0K
15:20 85,897.30 86,022.50 85,897.30 85,969.20 0.0K
15:25 86,016.20 86,077.20 86,004.20 86,029.20 0.0K
15:30 85,984.90 86,224.30 85,961.20 86,188.20 0.0K
15:35 86,172.00 86,172.00 85,812.30 85,812.30 0.0K
15:40 85,788.30 85,788.30 85,429.30 85,579.20 0.0K
15:45 85,621.30 86,005.60 85,568.90 85,902.30 0.0K
15:50 85,912.60 85,912.60 85,718.00 85,718.00 0.0K
15:55 85,707.60 85,755.70 85,520.70 85,552.70 0.0K
16:00 85,552.70 85,899.20 85,552.70 85,854.10 0.0K
16:05 85,914.20 86,008.40 85,754.00 85,954.60 0.0K
16:10 85,984.60 86,243.10 85,962.00 86,243.10 0.0K
16:15 86,255.10 86,381.30 86,217.50 86,375.30 0.0K
16:20 86,405.80 86,525.60 86,353.70 86,525.60 0.0K
16:25 86,507.60 86,686.80 86,503.20 86,686.80 0.0K
16:30 86,634.40 86,712.60 86,546.40 86,546.40 0.0K
16:35 86,516.40 86,516.40 86,296.50 86,330.80 0.0K
16:40 86,363.40 86,567.30 86,332.90 86,567.30 0.0K
16:45 86,495.20 86,543.50 86,439.90 86,537.80 0.0K
16:50 86,519.80 86,525.80 86,378.70 86,484.30 0.0K
16:55 86,466.30 86,572.30 86,454.30 86,527.90 0.0K
17:00 86,483.80 86,705.70 86,483.80 86,705.70 0.0K
17:05 86,705.70 86,744.40 86,574.20 86,744.40 0.0K
17:10 86,781.40 86,817.40 86,698.70 86,712.30 0.0K
17:15 86,687.90 86,687.90 86,621.40 86,621.40 0.0K
17:20 86,627.40 86,729.20 86,609.90 86,695.50 0.0K
17:25 86,683.50 86,780.00 86,616.00 86,735.80 0.0K
17:30 86,722.10 86,722.10 86,722.10 86,722.10 0.0K
17:35 86,722.10 87,106.50 86,722.10 87,106.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available