Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE IT Technology
FTITLMS10
🏛️
italy
→
99,409.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
179,595.41
2023-07-27
Historical Low
21,787.79
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.2%
Start: 2015-01-02
Fall Proportion
46.6%
Total2720Trading Days
Daily Change Extremes
Max Daily Gain
+13.09%
2020-03-24
Max Daily Loss
-15.50%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+25.58%
2023-01
Max Monthly Loss
-18.59%
2023-04
Related Stocks
FTSE IT Utilities
FTITLMS65
45340.3000
FTSE Italia MIB Storico
FTITMSE
36436.7700
FTSE IT Technology
FTITLMS10
99409.0000
FTSE Italia All Share Industrials
FTITLMS50
74766.6000
FTSE Italia All Share Consumer Goods
FTITLMS45
110742.0000
FTSE IT Oil&Gas
FTITLMS60
18690.5000
FTSE Italia All Share Basic Resources
FTITLMS5510
34691.1000
FTSE Italy
FTWIITAE
256.3500
FTSE Italia PIR Mid Small Cap
FTITPIRMS
32268.2400
FTSE Italia All Share Banks
FTITLMS3010
31752.2000
Hot Stocks
FTSE Italia All Share Real Estate
FTITLMS3510
8787.4000
FTSE Italia All Share Retail
FTITLMS4040
112047.0000
FTSE IT Utilities
FTITLMS65
45086.2000
FTSE Italia All Share Utilities
FTITLMS6510
45086.2000
FTSE Italia All Share Banks
FTITLMS3010
31400.2000
FTSE Italia All Share Telecommunications
FTITLMS1510
11140.4000
FTSE Italia All Share Financials
FTITLMS30
36540.9000
FTSE Italia All Share Industrial Goods & Services
FTITLMS5020
76776.1000
FTSE Italia All Share Industrials
FTITLMS50
74729.9000
FTSE MIB Net Lux Index
FTFTSEMIBN
42725.3200