99,409.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 88,565.60 | 89,160.70 | 88,540.70 | 88,540.70 | 0.0K |
09:05 | 88,664.40 | 89,405.80 | 88,599.80 | 89,343.70 | 0.0K |
09:10 | 89,258.70 | 89,258.70 | 88,964.50 | 89,086.70 | 0.0K |
09:15 | 89,040.40 | 89,059.30 | 88,879.70 | 88,988.00 | 0.0K |
09:20 | 88,989.20 | 89,052.10 | 88,736.20 | 88,736.20 | 0.0K |
09:25 | 88,736.20 | 88,781.90 | 88,653.40 | 88,653.40 | 0.0K |
09:30 | 88,765.40 | 88,930.00 | 88,675.40 | 88,688.90 | 0.0K |
09:35 | 88,766.00 | 88,817.20 | 88,623.20 | 88,727.80 | 0.0K |
09:40 | 88,727.80 | 88,727.80 | 88,554.10 | 88,703.50 | 0.0K |
09:45 | 88,703.50 | 88,842.20 | 88,703.50 | 88,818.00 | 0.0K |
09:50 | 88,818.00 | 88,920.30 | 88,803.00 | 88,867.30 | 0.0K |
09:55 | 88,837.30 | 88,974.60 | 88,816.10 | 88,816.10 | 0.0K |
10:00 | 88,817.60 | 88,872.00 | 88,791.30 | 88,872.00 | 0.0K |
10:05 | 88,872.00 | 89,061.30 | 88,872.00 | 89,039.60 | 0.0K |
10:10 | 89,107.80 | 89,107.80 | 88,931.80 | 88,991.20 | 0.0K |
10:15 | 88,965.10 | 89,054.40 | 88,965.10 | 88,998.80 | 0.0K |
10:20 | 89,009.80 | 89,009.80 | 88,774.20 | 88,821.20 | 0.0K |
10:25 | 88,821.20 | 88,926.90 | 88,821.20 | 88,925.30 | 0.0K |
10:30 | 88,945.70 | 89,010.00 | 88,883.50 | 88,969.30 | 0.0K |
10:35 | 88,968.40 | 88,968.40 | 88,917.00 | 88,951.50 | 0.0K |
10:40 | 88,955.40 | 88,955.40 | 88,812.40 | 88,812.40 | 0.0K |
10:45 | 88,822.80 | 88,854.90 | 88,786.50 | 88,799.30 | 0.0K |
10:50 | 88,799.30 | 88,813.20 | 88,729.90 | 88,747.50 | 0.0K |
10:55 | 88,717.50 | 88,717.50 | 88,610.80 | 88,654.90 | 0.0K |
11:00 | 88,654.90 | 88,688.20 | 88,613.20 | 88,628.20 | 0.0K |
11:05 | 88,526.40 | 88,744.60 | 88,526.40 | 88,737.00 | 0.0K |
11:10 | 88,737.00 | 88,824.00 | 88,737.00 | 88,824.00 | 0.0K |
11:15 | 88,824.00 | 88,908.40 | 88,801.50 | 88,801.50 | 0.0K |
11:20 | 88,831.30 | 88,831.30 | 88,682.90 | 88,774.20 | 0.0K |
11:25 | 88,774.20 | 88,895.20 | 88,774.20 | 88,835.10 | 0.0K |
11:30 | 88,809.80 | 88,862.40 | 88,757.30 | 88,757.30 | 0.0K |
11:35 | 88,757.30 | 88,788.50 | 88,725.90 | 88,740.90 | 0.0K |
11:40 | 88,740.90 | 88,837.90 | 88,740.90 | 88,825.40 | 0.0K |
11:45 | 88,828.70 | 88,867.10 | 88,768.70 | 88,867.10 | 0.0K |
11:50 | 88,862.20 | 89,124.00 | 88,862.20 | 89,063.50 | 0.0K |
11:55 | 89,093.50 | 89,218.70 | 89,070.40 | 89,072.00 | 0.0K |
12:00 | 89,117.20 | 89,117.20 | 88,973.00 | 88,973.00 | 0.0K |
12:05 | 88,971.90 | 88,971.90 | 88,897.60 | 88,964.30 | 0.0K |
12:10 | 88,962.60 | 89,014.90 | 88,941.00 | 89,014.90 | 0.0K |
12:15 | 89,014.90 | 89,116.50 | 89,011.70 | 89,116.50 | 0.0K |
12:20 | 89,119.80 | 89,119.80 | 88,986.80 | 88,986.80 | 0.0K |
12:25 | 89,001.80 | 89,053.70 | 88,987.20 | 89,053.70 | 0.0K |
12:30 | 89,053.70 | 89,103.10 | 89,053.70 | 89,098.20 | 0.0K |
12:35 | 89,083.20 | 89,084.00 | 89,058.10 | 89,058.10 | 0.0K |
12:40 | 89,056.50 | 89,084.80 | 88,988.30 | 88,988.30 | 0.0K |
12:45 | 88,988.30 | 89,015.40 | 88,955.60 | 89,000.60 | 0.0K |
12:50 | 89,015.60 | 89,118.80 | 89,015.60 | 89,118.80 | 0.0K |
12:55 | 89,118.80 | 89,215.60 | 89,113.90 | 89,173.00 | 0.0K |
13:00 | 89,173.00 | 89,173.00 | 89,132.90 | 89,137.90 | 0.0K |
13:05 | 89,137.90 | 89,170.00 | 89,137.90 | 89,142.10 | 0.0K |
13:10 | 89,141.30 | 89,159.10 | 89,127.40 | 89,141.70 | 0.0K |
13:15 | 89,144.60 | 89,149.80 | 89,114.60 | 89,120.40 | 0.0K |
13:20 | 89,120.40 | 89,174.30 | 89,109.40 | 89,109.40 | 0.0K |
13:25 | 89,109.40 | 89,109.40 | 89,063.60 | 89,063.60 | 0.0K |
13:30 | 89,093.60 | 89,093.60 | 89,015.70 | 89,092.40 | 0.0K |
13:35 | 89,092.40 | 89,095.70 | 89,001.80 | 89,001.80 | 0.0K |
13:40 | 88,971.80 | 88,985.30 | 88,952.20 | 88,985.30 | 0.0K |
13:45 | 88,985.30 | 89,013.70 | 88,968.00 | 88,984.60 | 0.0K |
13:50 | 88,984.60 | 89,020.50 | 88,954.60 | 88,986.50 | 0.0K |
13:55 | 88,971.50 | 88,971.50 | 88,921.90 | 88,934.30 | 0.0K |
14:00 | 88,934.30 | 89,116.80 | 88,934.30 | 89,116.80 | 0.0K |
14:05 | 89,133.10 | 89,263.90 | 89,133.10 | 89,251.50 | 0.0K |
14:10 | 89,236.50 | 89,254.80 | 89,163.50 | 89,163.50 | 0.0K |
14:15 | 89,133.50 | 89,135.50 | 89,101.60 | 89,117.90 | 0.0K |
14:20 | 89,117.90 | 89,179.20 | 89,085.20 | 89,120.70 | 0.0K |
14:25 | 89,135.70 | 89,146.50 | 89,091.50 | 89,106.50 | 0.0K |
14:30 | 89,144.90 | 89,531.20 | 89,144.90 | 89,357.80 | 0.0K |
14:35 | 89,357.00 | 89,455.90 | 89,357.00 | 89,455.90 | 0.0K |
14:40 | 89,457.20 | 89,472.20 | 89,400.80 | 89,444.40 | 0.0K |
14:45 | 89,442.80 | 89,579.70 | 89,442.80 | 89,545.50 | 0.0K |
14:50 | 89,576.30 | 89,629.20 | 89,391.40 | 89,529.70 | 0.0K |
14:55 | 89,514.70 | 89,642.20 | 89,498.00 | 89,575.50 | 0.0K |
15:00 | 89,607.60 | 89,642.90 | 89,569.20 | 89,574.20 | 0.0K |
15:05 | 89,574.20 | 89,604.20 | 89,478.40 | 89,478.40 | 0.0K |
15:10 | 89,478.40 | 89,564.70 | 89,470.90 | 89,555.20 | 0.0K |
15:15 | 89,555.20 | 89,586.50 | 89,383.30 | 89,382.50 | 0.0K |
15:20 | 89,381.70 | 89,472.10 | 89,378.80 | 89,426.60 | 0.0K |
15:25 | 89,427.40 | 89,433.60 | 89,368.70 | 89,370.10 | 0.0K |
15:30 | 89,445.20 | 89,809.70 | 89,445.20 | 89,792.20 | 0.0K |
15:35 | 89,747.20 | 89,831.40 | 89,657.10 | 89,816.40 | 0.0K |
15:40 | 89,786.40 | 89,831.40 | 89,652.80 | 89,652.80 | 0.0K |
15:45 | 89,650.80 | 89,742.70 | 89,523.40 | 89,569.60 | 0.0K |
15:50 | 89,532.10 | 89,799.50 | 89,532.10 | 89,799.50 | 0.0K |
15:55 | 89,799.50 | 89,875.00 | 89,757.60 | 89,861.20 | 0.0K |
16:00 | 89,827.50 | 90,031.50 | 89,827.50 | 89,921.50 | 0.0K |
16:05 | 89,936.50 | 90,101.90 | 89,935.70 | 90,101.90 | 0.0K |
16:10 | 90,101.90 | 90,253.80 | 90,101.90 | 90,181.60 | 0.0K |
16:15 | 90,183.30 | 90,260.30 | 90,108.50 | 90,108.50 | 0.0K |
16:20 | 90,123.50 | 90,207.30 | 90,098.50 | 90,183.10 | 0.0K |
16:25 | 90,198.10 | 90,362.90 | 90,194.80 | 90,315.30 | 0.0K |
16:30 | 90,330.30 | 90,330.30 | 90,203.10 | 90,218.80 | 0.0K |
16:35 | 90,237.50 | 90,252.50 | 90,123.10 | 90,220.40 | 0.0K |
16:40 | 90,223.00 | 90,269.60 | 90,183.40 | 90,261.40 | 0.0K |
16:45 | 90,276.40 | 90,307.10 | 90,192.40 | 90,303.80 | 0.0K |
16:50 | 90,258.80 | 90,318.80 | 90,163.80 | 90,212.50 | 0.0K |
16:55 | 90,197.50 | 90,309.40 | 90,197.50 | 90,298.50 | 0.0K |
17:00 | 90,288.10 | 90,415.60 | 90,288.10 | 90,329.20 | 0.0K |
17:05 | 90,320.00 | 90,431.10 | 90,320.00 | 90,394.70 | 0.0K |
17:10 | 90,344.90 | 90,398.30 | 90,296.20 | 90,398.30 | 0.0K |
17:15 | 90,418.30 | 90,418.30 | 90,321.00 | 90,331.30 | 0.0K |
17:20 | 90,316.30 | 90,347.20 | 90,206.20 | 90,332.20 | 0.0K |
17:25 | 90,347.20 | 90,347.20 | 90,205.00 | 90,205.00 | 0.0K |
17:30 | 90,111.90 | 90,111.90 | 90,111.90 | 90,111.90 | 0.0K |
17:35 | 90,111.90 | 90,377.40 | 90,111.90 | 90,377.40 | 0.0K |