Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 88,565.60 89,160.70 88,540.70 88,540.70 0.0K
09:05 88,664.40 89,405.80 88,599.80 89,343.70 0.0K
09:10 89,258.70 89,258.70 88,964.50 89,086.70 0.0K
09:15 89,040.40 89,059.30 88,879.70 88,988.00 0.0K
09:20 88,989.20 89,052.10 88,736.20 88,736.20 0.0K
09:25 88,736.20 88,781.90 88,653.40 88,653.40 0.0K
09:30 88,765.40 88,930.00 88,675.40 88,688.90 0.0K
09:35 88,766.00 88,817.20 88,623.20 88,727.80 0.0K
09:40 88,727.80 88,727.80 88,554.10 88,703.50 0.0K
09:45 88,703.50 88,842.20 88,703.50 88,818.00 0.0K
09:50 88,818.00 88,920.30 88,803.00 88,867.30 0.0K
09:55 88,837.30 88,974.60 88,816.10 88,816.10 0.0K
10:00 88,817.60 88,872.00 88,791.30 88,872.00 0.0K
10:05 88,872.00 89,061.30 88,872.00 89,039.60 0.0K
10:10 89,107.80 89,107.80 88,931.80 88,991.20 0.0K
10:15 88,965.10 89,054.40 88,965.10 88,998.80 0.0K
10:20 89,009.80 89,009.80 88,774.20 88,821.20 0.0K
10:25 88,821.20 88,926.90 88,821.20 88,925.30 0.0K
10:30 88,945.70 89,010.00 88,883.50 88,969.30 0.0K
10:35 88,968.40 88,968.40 88,917.00 88,951.50 0.0K
10:40 88,955.40 88,955.40 88,812.40 88,812.40 0.0K
10:45 88,822.80 88,854.90 88,786.50 88,799.30 0.0K
10:50 88,799.30 88,813.20 88,729.90 88,747.50 0.0K
10:55 88,717.50 88,717.50 88,610.80 88,654.90 0.0K
11:00 88,654.90 88,688.20 88,613.20 88,628.20 0.0K
11:05 88,526.40 88,744.60 88,526.40 88,737.00 0.0K
11:10 88,737.00 88,824.00 88,737.00 88,824.00 0.0K
11:15 88,824.00 88,908.40 88,801.50 88,801.50 0.0K
11:20 88,831.30 88,831.30 88,682.90 88,774.20 0.0K
11:25 88,774.20 88,895.20 88,774.20 88,835.10 0.0K
11:30 88,809.80 88,862.40 88,757.30 88,757.30 0.0K
11:35 88,757.30 88,788.50 88,725.90 88,740.90 0.0K
11:40 88,740.90 88,837.90 88,740.90 88,825.40 0.0K
11:45 88,828.70 88,867.10 88,768.70 88,867.10 0.0K
11:50 88,862.20 89,124.00 88,862.20 89,063.50 0.0K
11:55 89,093.50 89,218.70 89,070.40 89,072.00 0.0K
12:00 89,117.20 89,117.20 88,973.00 88,973.00 0.0K
12:05 88,971.90 88,971.90 88,897.60 88,964.30 0.0K
12:10 88,962.60 89,014.90 88,941.00 89,014.90 0.0K
12:15 89,014.90 89,116.50 89,011.70 89,116.50 0.0K
12:20 89,119.80 89,119.80 88,986.80 88,986.80 0.0K
12:25 89,001.80 89,053.70 88,987.20 89,053.70 0.0K
12:30 89,053.70 89,103.10 89,053.70 89,098.20 0.0K
12:35 89,083.20 89,084.00 89,058.10 89,058.10 0.0K
12:40 89,056.50 89,084.80 88,988.30 88,988.30 0.0K
12:45 88,988.30 89,015.40 88,955.60 89,000.60 0.0K
12:50 89,015.60 89,118.80 89,015.60 89,118.80 0.0K
12:55 89,118.80 89,215.60 89,113.90 89,173.00 0.0K
13:00 89,173.00 89,173.00 89,132.90 89,137.90 0.0K
13:05 89,137.90 89,170.00 89,137.90 89,142.10 0.0K
13:10 89,141.30 89,159.10 89,127.40 89,141.70 0.0K
13:15 89,144.60 89,149.80 89,114.60 89,120.40 0.0K
13:20 89,120.40 89,174.30 89,109.40 89,109.40 0.0K
13:25 89,109.40 89,109.40 89,063.60 89,063.60 0.0K
13:30 89,093.60 89,093.60 89,015.70 89,092.40 0.0K
13:35 89,092.40 89,095.70 89,001.80 89,001.80 0.0K
13:40 88,971.80 88,985.30 88,952.20 88,985.30 0.0K
13:45 88,985.30 89,013.70 88,968.00 88,984.60 0.0K
13:50 88,984.60 89,020.50 88,954.60 88,986.50 0.0K
13:55 88,971.50 88,971.50 88,921.90 88,934.30 0.0K
14:00 88,934.30 89,116.80 88,934.30 89,116.80 0.0K
14:05 89,133.10 89,263.90 89,133.10 89,251.50 0.0K
14:10 89,236.50 89,254.80 89,163.50 89,163.50 0.0K
14:15 89,133.50 89,135.50 89,101.60 89,117.90 0.0K
14:20 89,117.90 89,179.20 89,085.20 89,120.70 0.0K
14:25 89,135.70 89,146.50 89,091.50 89,106.50 0.0K
14:30 89,144.90 89,531.20 89,144.90 89,357.80 0.0K
14:35 89,357.00 89,455.90 89,357.00 89,455.90 0.0K
14:40 89,457.20 89,472.20 89,400.80 89,444.40 0.0K
14:45 89,442.80 89,579.70 89,442.80 89,545.50 0.0K
14:50 89,576.30 89,629.20 89,391.40 89,529.70 0.0K
14:55 89,514.70 89,642.20 89,498.00 89,575.50 0.0K
15:00 89,607.60 89,642.90 89,569.20 89,574.20 0.0K
15:05 89,574.20 89,604.20 89,478.40 89,478.40 0.0K
15:10 89,478.40 89,564.70 89,470.90 89,555.20 0.0K
15:15 89,555.20 89,586.50 89,383.30 89,382.50 0.0K
15:20 89,381.70 89,472.10 89,378.80 89,426.60 0.0K
15:25 89,427.40 89,433.60 89,368.70 89,370.10 0.0K
15:30 89,445.20 89,809.70 89,445.20 89,792.20 0.0K
15:35 89,747.20 89,831.40 89,657.10 89,816.40 0.0K
15:40 89,786.40 89,831.40 89,652.80 89,652.80 0.0K
15:45 89,650.80 89,742.70 89,523.40 89,569.60 0.0K
15:50 89,532.10 89,799.50 89,532.10 89,799.50 0.0K
15:55 89,799.50 89,875.00 89,757.60 89,861.20 0.0K
16:00 89,827.50 90,031.50 89,827.50 89,921.50 0.0K
16:05 89,936.50 90,101.90 89,935.70 90,101.90 0.0K
16:10 90,101.90 90,253.80 90,101.90 90,181.60 0.0K
16:15 90,183.30 90,260.30 90,108.50 90,108.50 0.0K
16:20 90,123.50 90,207.30 90,098.50 90,183.10 0.0K
16:25 90,198.10 90,362.90 90,194.80 90,315.30 0.0K
16:30 90,330.30 90,330.30 90,203.10 90,218.80 0.0K
16:35 90,237.50 90,252.50 90,123.10 90,220.40 0.0K
16:40 90,223.00 90,269.60 90,183.40 90,261.40 0.0K
16:45 90,276.40 90,307.10 90,192.40 90,303.80 0.0K
16:50 90,258.80 90,318.80 90,163.80 90,212.50 0.0K
16:55 90,197.50 90,309.40 90,197.50 90,298.50 0.0K
17:00 90,288.10 90,415.60 90,288.10 90,329.20 0.0K
17:05 90,320.00 90,431.10 90,320.00 90,394.70 0.0K
17:10 90,344.90 90,398.30 90,296.20 90,398.30 0.0K
17:15 90,418.30 90,418.30 90,321.00 90,331.30 0.0K
17:20 90,316.30 90,347.20 90,206.20 90,332.20 0.0K
17:25 90,347.20 90,347.20 90,205.00 90,205.00 0.0K
17:30 90,111.90 90,111.90 90,111.90 90,111.90 0.0K
17:35 90,111.90 90,377.40 90,111.90 90,377.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available