Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 90,469.80 90,473.80 90,244.80 90,348.50 0.0K
09:05 90,341.60 90,358.30 90,087.10 90,182.80 0.0K
09:10 90,212.00 90,419.20 90,212.00 90,419.20 0.0K
09:15 90,421.70 90,421.70 90,116.10 90,119.00 0.0K
09:20 90,118.20 90,194.90 90,073.00 90,189.10 0.0K
09:25 90,212.40 90,212.40 90,112.40 90,177.90 0.0K
09:30 90,177.90 90,206.00 90,109.70 90,179.00 0.0K
09:35 90,179.00 90,183.30 90,050.60 90,118.70 0.0K
09:40 90,119.10 90,119.10 90,000.60 90,048.00 0.0K
09:45 90,049.20 90,052.90 89,917.20 90,042.10 0.0K
09:50 90,025.50 90,040.50 89,906.00 89,915.60 0.0K
09:55 89,915.60 89,979.80 89,880.30 89,937.70 0.0K
10:00 90,008.60 90,197.90 89,978.60 90,197.90 0.0K
10:05 90,197.90 90,197.90 90,088.30 90,139.00 0.0K
10:10 90,165.30 90,181.10 90,122.10 90,141.00 0.0K
10:15 90,141.80 90,222.10 90,108.50 90,193.30 0.0K
10:20 90,208.30 90,251.20 90,169.90 90,251.20 0.0K
10:25 90,222.90 90,280.90 90,207.90 90,270.90 0.0K
10:30 90,270.90 90,285.90 90,219.40 90,219.40 0.0K
10:35 90,203.60 90,203.60 90,063.40 90,088.20 0.0K
10:40 90,099.10 90,099.10 90,026.50 90,079.40 0.0K
10:45 90,079.40 90,093.80 90,051.10 90,074.30 0.0K
10:50 90,089.20 90,120.00 90,087.90 90,104.70 0.0K
10:55 90,104.70 90,104.70 90,024.30 90,056.30 0.0K
11:00 90,058.00 90,061.80 90,002.90 90,061.80 0.0K
11:05 90,077.60 90,077.60 89,992.80 89,992.80 0.0K
11:10 89,994.10 89,994.10 89,929.10 89,946.30 0.0K
11:15 89,931.30 90,007.10 89,931.30 89,998.40 0.0K
11:20 90,003.00 90,073.70 90,003.00 90,017.30 0.0K
11:25 90,017.30 90,017.80 89,977.10 89,990.10 0.0K
11:30 89,989.30 90,083.60 89,989.30 90,027.70 0.0K
11:35 90,028.50 90,028.50 89,983.00 90,015.60 0.0K
11:40 90,015.60 90,046.10 89,971.50 89,991.20 0.0K
11:45 89,988.70 90,056.80 89,987.90 90,056.80 0.0K
11:50 90,056.80 90,170.50 90,056.80 90,170.50 0.0K
11:55 90,168.80 90,175.80 90,121.30 90,174.10 0.0K
12:00 90,204.10 90,292.10 90,204.10 90,217.80 0.0K
12:05 90,217.80 90,217.80 90,144.10 90,144.10 0.0K
12:10 90,144.10 90,276.00 90,144.10 90,276.00 0.0K
12:15 90,274.70 90,274.70 90,229.00 90,229.00 0.0K
12:20 90,229.00 90,242.70 90,182.30 90,221.30 0.0K
12:25 90,219.70 90,262.50 90,191.00 90,262.50 0.0K
12:30 90,264.40 90,285.70 90,227.90 90,227.90 0.0K
12:35 90,227.90 90,246.00 90,212.60 90,226.30 0.0K
12:40 90,224.30 90,264.70 90,224.30 90,262.10 0.0K
12:45 90,262.10 90,274.90 90,257.60 90,257.60 0.0K
12:50 90,273.60 90,396.30 90,257.10 90,396.30 0.0K
12:55 90,396.30 90,429.60 90,343.00 90,346.20 0.0K
13:00 90,346.20 90,346.20 90,287.00 90,288.70 0.0K
13:05 90,279.90 90,279.90 90,120.00 90,120.00 0.0K
13:10 90,120.00 90,211.70 90,120.00 90,203.30 0.0K
13:15 90,198.70 90,199.70 90,164.00 90,164.00 0.0K
13:20 90,164.00 90,168.10 90,124.50 90,138.20 0.0K
13:25 90,138.20 90,202.90 90,131.20 90,202.90 0.0K
13:30 90,187.90 90,209.00 90,142.90 90,209.00 0.0K
13:35 90,209.00 90,209.00 90,106.20 90,106.20 0.0K
13:40 90,106.20 90,177.10 90,106.20 90,175.40 0.0K
13:45 90,175.40 90,249.30 90,175.40 90,246.10 0.0K
13:50 90,248.10 90,269.60 90,233.00 90,269.60 0.0K
13:55 90,270.20 90,270.20 90,225.30 90,247.70 0.0K
14:00 90,217.70 90,983.70 90,217.70 90,560.50 0.0K
14:05 90,575.50 90,598.00 90,481.20 90,515.00 0.0K
14:10 90,500.00 90,679.30 90,500.00 90,664.20 0.0K
14:15 90,664.20 90,707.30 90,613.70 90,643.70 0.0K
14:20 90,673.70 90,701.80 90,591.30 90,701.80 0.0K
14:25 90,700.80 90,702.70 90,612.50 90,672.60 0.0K
14:30 90,687.60 90,687.60 90,516.90 90,516.90 0.0K
14:35 90,546.90 90,561.90 90,503.60 90,539.40 0.0K
14:40 90,539.40 90,539.40 90,461.30 90,462.60 0.0K
14:45 90,461.10 90,461.10 90,347.20 90,347.20 0.0K
14:50 90,347.20 90,383.70 90,318.90 90,337.00 0.0K
14:55 90,342.00 90,362.90 90,328.20 90,352.80 0.0K
15:00 90,352.80 90,447.70 90,350.00 90,408.80 0.0K
15:05 90,408.80 90,435.40 90,282.40 90,342.40 0.0K
15:10 90,327.40 90,346.80 90,278.90 90,278.90 0.0K
15:15 90,278.90 90,370.90 90,225.50 90,351.90 0.0K
15:20 90,351.50 90,356.00 90,314.30 90,314.30 0.0K
15:25 90,344.30 90,344.30 90,041.30 90,041.30 0.0K
15:30 89,966.30 89,966.30 89,579.60 89,701.30 0.0K
15:35 89,761.30 90,117.70 89,761.30 89,984.50 0.0K
15:40 89,974.20 90,012.70 89,835.40 89,982.70 0.0K
15:45 89,982.70 90,076.50 89,762.10 89,762.10 0.0K
15:50 89,777.10 89,777.10 89,620.40 89,750.20 0.0K
15:55 89,780.20 89,889.90 89,746.50 89,816.10 0.0K
16:00 89,772.40 90,086.10 89,772.40 89,919.10 0.0K
16:05 89,889.10 89,889.10 89,751.80 89,751.80 0.0K
16:10 89,751.80 89,791.90 89,671.80 89,749.30 0.0K
16:15 89,750.80 89,765.60 89,581.60 89,680.10 0.0K
16:20 89,650.10 89,650.10 89,378.90 89,378.90 0.0K
16:25 89,358.50 89,507.20 89,358.50 89,507.20 0.0K
16:30 89,507.20 89,622.90 89,507.20 89,528.20 0.0K
16:35 89,528.20 89,768.60 89,528.20 89,768.60 0.0K
16:40 89,783.60 89,820.10 89,659.70 89,723.70 0.0K
16:45 89,692.00 89,707.60 89,645.30 89,667.00 0.0K
16:50 89,667.80 89,685.60 89,579.60 89,589.30 0.0K
16:55 89,617.50 89,638.90 89,575.50 89,636.10 0.0K
17:00 89,634.30 89,717.70 89,604.20 89,694.90 0.0K
17:05 89,696.80 89,741.80 89,643.30 89,643.60 0.0K
17:10 89,628.60 89,646.00 89,580.70 89,597.20 0.0K
17:15 89,599.00 89,614.00 89,526.70 89,541.70 0.0K
17:20 89,544.60 89,608.60 89,531.40 89,575.70 0.0K
17:25 89,605.70 89,606.90 89,542.00 89,587.60 0.0K
17:30 89,563.00 89,563.00 89,563.00 89,563.00 0.0K
17:35 89,563.00 89,563.00 89,482.70 89,482.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available