99,409.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 90,469.80 | 90,473.80 | 90,244.80 | 90,348.50 | 0.0K |
09:05 | 90,341.60 | 90,358.30 | 90,087.10 | 90,182.80 | 0.0K |
09:10 | 90,212.00 | 90,419.20 | 90,212.00 | 90,419.20 | 0.0K |
09:15 | 90,421.70 | 90,421.70 | 90,116.10 | 90,119.00 | 0.0K |
09:20 | 90,118.20 | 90,194.90 | 90,073.00 | 90,189.10 | 0.0K |
09:25 | 90,212.40 | 90,212.40 | 90,112.40 | 90,177.90 | 0.0K |
09:30 | 90,177.90 | 90,206.00 | 90,109.70 | 90,179.00 | 0.0K |
09:35 | 90,179.00 | 90,183.30 | 90,050.60 | 90,118.70 | 0.0K |
09:40 | 90,119.10 | 90,119.10 | 90,000.60 | 90,048.00 | 0.0K |
09:45 | 90,049.20 | 90,052.90 | 89,917.20 | 90,042.10 | 0.0K |
09:50 | 90,025.50 | 90,040.50 | 89,906.00 | 89,915.60 | 0.0K |
09:55 | 89,915.60 | 89,979.80 | 89,880.30 | 89,937.70 | 0.0K |
10:00 | 90,008.60 | 90,197.90 | 89,978.60 | 90,197.90 | 0.0K |
10:05 | 90,197.90 | 90,197.90 | 90,088.30 | 90,139.00 | 0.0K |
10:10 | 90,165.30 | 90,181.10 | 90,122.10 | 90,141.00 | 0.0K |
10:15 | 90,141.80 | 90,222.10 | 90,108.50 | 90,193.30 | 0.0K |
10:20 | 90,208.30 | 90,251.20 | 90,169.90 | 90,251.20 | 0.0K |
10:25 | 90,222.90 | 90,280.90 | 90,207.90 | 90,270.90 | 0.0K |
10:30 | 90,270.90 | 90,285.90 | 90,219.40 | 90,219.40 | 0.0K |
10:35 | 90,203.60 | 90,203.60 | 90,063.40 | 90,088.20 | 0.0K |
10:40 | 90,099.10 | 90,099.10 | 90,026.50 | 90,079.40 | 0.0K |
10:45 | 90,079.40 | 90,093.80 | 90,051.10 | 90,074.30 | 0.0K |
10:50 | 90,089.20 | 90,120.00 | 90,087.90 | 90,104.70 | 0.0K |
10:55 | 90,104.70 | 90,104.70 | 90,024.30 | 90,056.30 | 0.0K |
11:00 | 90,058.00 | 90,061.80 | 90,002.90 | 90,061.80 | 0.0K |
11:05 | 90,077.60 | 90,077.60 | 89,992.80 | 89,992.80 | 0.0K |
11:10 | 89,994.10 | 89,994.10 | 89,929.10 | 89,946.30 | 0.0K |
11:15 | 89,931.30 | 90,007.10 | 89,931.30 | 89,998.40 | 0.0K |
11:20 | 90,003.00 | 90,073.70 | 90,003.00 | 90,017.30 | 0.0K |
11:25 | 90,017.30 | 90,017.80 | 89,977.10 | 89,990.10 | 0.0K |
11:30 | 89,989.30 | 90,083.60 | 89,989.30 | 90,027.70 | 0.0K |
11:35 | 90,028.50 | 90,028.50 | 89,983.00 | 90,015.60 | 0.0K |
11:40 | 90,015.60 | 90,046.10 | 89,971.50 | 89,991.20 | 0.0K |
11:45 | 89,988.70 | 90,056.80 | 89,987.90 | 90,056.80 | 0.0K |
11:50 | 90,056.80 | 90,170.50 | 90,056.80 | 90,170.50 | 0.0K |
11:55 | 90,168.80 | 90,175.80 | 90,121.30 | 90,174.10 | 0.0K |
12:00 | 90,204.10 | 90,292.10 | 90,204.10 | 90,217.80 | 0.0K |
12:05 | 90,217.80 | 90,217.80 | 90,144.10 | 90,144.10 | 0.0K |
12:10 | 90,144.10 | 90,276.00 | 90,144.10 | 90,276.00 | 0.0K |
12:15 | 90,274.70 | 90,274.70 | 90,229.00 | 90,229.00 | 0.0K |
12:20 | 90,229.00 | 90,242.70 | 90,182.30 | 90,221.30 | 0.0K |
12:25 | 90,219.70 | 90,262.50 | 90,191.00 | 90,262.50 | 0.0K |
12:30 | 90,264.40 | 90,285.70 | 90,227.90 | 90,227.90 | 0.0K |
12:35 | 90,227.90 | 90,246.00 | 90,212.60 | 90,226.30 | 0.0K |
12:40 | 90,224.30 | 90,264.70 | 90,224.30 | 90,262.10 | 0.0K |
12:45 | 90,262.10 | 90,274.90 | 90,257.60 | 90,257.60 | 0.0K |
12:50 | 90,273.60 | 90,396.30 | 90,257.10 | 90,396.30 | 0.0K |
12:55 | 90,396.30 | 90,429.60 | 90,343.00 | 90,346.20 | 0.0K |
13:00 | 90,346.20 | 90,346.20 | 90,287.00 | 90,288.70 | 0.0K |
13:05 | 90,279.90 | 90,279.90 | 90,120.00 | 90,120.00 | 0.0K |
13:10 | 90,120.00 | 90,211.70 | 90,120.00 | 90,203.30 | 0.0K |
13:15 | 90,198.70 | 90,199.70 | 90,164.00 | 90,164.00 | 0.0K |
13:20 | 90,164.00 | 90,168.10 | 90,124.50 | 90,138.20 | 0.0K |
13:25 | 90,138.20 | 90,202.90 | 90,131.20 | 90,202.90 | 0.0K |
13:30 | 90,187.90 | 90,209.00 | 90,142.90 | 90,209.00 | 0.0K |
13:35 | 90,209.00 | 90,209.00 | 90,106.20 | 90,106.20 | 0.0K |
13:40 | 90,106.20 | 90,177.10 | 90,106.20 | 90,175.40 | 0.0K |
13:45 | 90,175.40 | 90,249.30 | 90,175.40 | 90,246.10 | 0.0K |
13:50 | 90,248.10 | 90,269.60 | 90,233.00 | 90,269.60 | 0.0K |
13:55 | 90,270.20 | 90,270.20 | 90,225.30 | 90,247.70 | 0.0K |
14:00 | 90,217.70 | 90,983.70 | 90,217.70 | 90,560.50 | 0.0K |
14:05 | 90,575.50 | 90,598.00 | 90,481.20 | 90,515.00 | 0.0K |
14:10 | 90,500.00 | 90,679.30 | 90,500.00 | 90,664.20 | 0.0K |
14:15 | 90,664.20 | 90,707.30 | 90,613.70 | 90,643.70 | 0.0K |
14:20 | 90,673.70 | 90,701.80 | 90,591.30 | 90,701.80 | 0.0K |
14:25 | 90,700.80 | 90,702.70 | 90,612.50 | 90,672.60 | 0.0K |
14:30 | 90,687.60 | 90,687.60 | 90,516.90 | 90,516.90 | 0.0K |
14:35 | 90,546.90 | 90,561.90 | 90,503.60 | 90,539.40 | 0.0K |
14:40 | 90,539.40 | 90,539.40 | 90,461.30 | 90,462.60 | 0.0K |
14:45 | 90,461.10 | 90,461.10 | 90,347.20 | 90,347.20 | 0.0K |
14:50 | 90,347.20 | 90,383.70 | 90,318.90 | 90,337.00 | 0.0K |
14:55 | 90,342.00 | 90,362.90 | 90,328.20 | 90,352.80 | 0.0K |
15:00 | 90,352.80 | 90,447.70 | 90,350.00 | 90,408.80 | 0.0K |
15:05 | 90,408.80 | 90,435.40 | 90,282.40 | 90,342.40 | 0.0K |
15:10 | 90,327.40 | 90,346.80 | 90,278.90 | 90,278.90 | 0.0K |
15:15 | 90,278.90 | 90,370.90 | 90,225.50 | 90,351.90 | 0.0K |
15:20 | 90,351.50 | 90,356.00 | 90,314.30 | 90,314.30 | 0.0K |
15:25 | 90,344.30 | 90,344.30 | 90,041.30 | 90,041.30 | 0.0K |
15:30 | 89,966.30 | 89,966.30 | 89,579.60 | 89,701.30 | 0.0K |
15:35 | 89,761.30 | 90,117.70 | 89,761.30 | 89,984.50 | 0.0K |
15:40 | 89,974.20 | 90,012.70 | 89,835.40 | 89,982.70 | 0.0K |
15:45 | 89,982.70 | 90,076.50 | 89,762.10 | 89,762.10 | 0.0K |
15:50 | 89,777.10 | 89,777.10 | 89,620.40 | 89,750.20 | 0.0K |
15:55 | 89,780.20 | 89,889.90 | 89,746.50 | 89,816.10 | 0.0K |
16:00 | 89,772.40 | 90,086.10 | 89,772.40 | 89,919.10 | 0.0K |
16:05 | 89,889.10 | 89,889.10 | 89,751.80 | 89,751.80 | 0.0K |
16:10 | 89,751.80 | 89,791.90 | 89,671.80 | 89,749.30 | 0.0K |
16:15 | 89,750.80 | 89,765.60 | 89,581.60 | 89,680.10 | 0.0K |
16:20 | 89,650.10 | 89,650.10 | 89,378.90 | 89,378.90 | 0.0K |
16:25 | 89,358.50 | 89,507.20 | 89,358.50 | 89,507.20 | 0.0K |
16:30 | 89,507.20 | 89,622.90 | 89,507.20 | 89,528.20 | 0.0K |
16:35 | 89,528.20 | 89,768.60 | 89,528.20 | 89,768.60 | 0.0K |
16:40 | 89,783.60 | 89,820.10 | 89,659.70 | 89,723.70 | 0.0K |
16:45 | 89,692.00 | 89,707.60 | 89,645.30 | 89,667.00 | 0.0K |
16:50 | 89,667.80 | 89,685.60 | 89,579.60 | 89,589.30 | 0.0K |
16:55 | 89,617.50 | 89,638.90 | 89,575.50 | 89,636.10 | 0.0K |
17:00 | 89,634.30 | 89,717.70 | 89,604.20 | 89,694.90 | 0.0K |
17:05 | 89,696.80 | 89,741.80 | 89,643.30 | 89,643.60 | 0.0K |
17:10 | 89,628.60 | 89,646.00 | 89,580.70 | 89,597.20 | 0.0K |
17:15 | 89,599.00 | 89,614.00 | 89,526.70 | 89,541.70 | 0.0K |
17:20 | 89,544.60 | 89,608.60 | 89,531.40 | 89,575.70 | 0.0K |
17:25 | 89,605.70 | 89,606.90 | 89,542.00 | 89,587.60 | 0.0K |
17:30 | 89,563.00 | 89,563.00 | 89,563.00 | 89,563.00 | 0.0K |
17:35 | 89,563.00 | 89,563.00 | 89,482.70 | 89,482.70 | 0.0K |