FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94,678.10 95,700.50 94,678.10 95,505.80 0.0K
09:05 95,411.40 96,541.10 95,411.40 96,492.00 0.0K
09:10 96,584.00 96,898.10 96,378.30 96,642.90 0.0K
09:15 96,586.10 96,586.10 96,166.20 96,291.20 0.0K
09:20 96,320.80 96,889.30 96,320.30 96,889.30 0.0K
09:25 96,859.20 97,534.80 96,859.20 97,235.80 0.0K
09:30 97,201.70 97,326.00 97,047.80 97,281.10 0.0K
09:35 97,311.10 97,311.10 97,104.60 97,299.00 0.0K
09:40 97,315.60 97,315.60 97,048.10 97,205.70 0.0K
09:45 97,168.10 97,245.10 96,996.30 97,116.10 0.0K
09:50 97,171.10 97,198.60 96,811.70 96,823.40 0.0K
09:55 96,793.90 96,951.50 96,688.10 96,838.70 0.0K
10:00 96,839.50 96,884.50 96,692.40 96,704.00 0.0K
10:05 96,719.00 97,097.10 96,719.00 97,097.10 0.0K
10:10 97,082.10 97,249.90 97,080.80 97,140.20 0.0K
10:15 97,128.00 97,378.00 96,832.00 96,832.00 0.0K
10:20 96,786.20 96,876.40 96,702.40 96,756.30 0.0K
10:25 96,753.00 96,771.60 96,631.90 96,655.70 0.0K
10:30 96,715.70 96,775.40 96,583.30 96,684.30 0.0K
10:35 96,624.30 96,669.30 96,450.90 96,545.40 0.0K
10:40 96,526.20 96,702.50 96,526.20 96,702.50 0.0K
10:45 96,709.90 96,948.30 96,683.80 96,948.30 0.0K
10:50 96,948.30 97,070.70 96,892.70 96,979.90 0.0K
10:55 96,979.90 97,043.70 96,898.00 96,898.00 0.0K
11:00 96,883.00 97,124.30 96,883.00 97,124.30 0.0K
11:05 97,127.30 97,198.90 97,016.90 97,123.90 0.0K
11:10 97,153.90 97,327.10 97,153.90 97,267.10 0.0K
11:15 97,267.10 97,381.40 97,267.10 97,373.10 0.0K
11:20 97,373.10 97,615.20 97,373.10 97,615.20 0.0K
11:25 97,572.70 97,708.80 97,572.70 97,637.00 0.0K
11:30 97,672.20 97,672.20 97,526.40 97,526.40 0.0K
11:35 97,541.40 97,541.40 97,364.20 97,430.60 0.0K
11:40 97,419.40 97,499.80 97,402.40 97,499.80 0.0K
11:45 97,498.40 97,634.20 97,453.00 97,571.20 0.0K
11:50 97,718.20 97,889.00 97,718.20 97,812.40 0.0K
11:55 97,766.60 97,858.30 97,604.00 97,604.00 0.0K
12:00 97,609.10 97,626.90 97,362.10 97,407.10 0.0K
12:05 97,422.10 97,467.20 97,345.20 97,345.20 0.0K
12:10 97,360.20 97,361.60 97,294.80 97,349.10 0.0K
12:15 97,332.40 97,402.40 97,142.00 97,142.90 0.0K
12:20 97,167.20 97,167.20 97,064.10 97,072.00 0.0K
12:25 97,072.00 97,193.40 97,072.00 97,124.80 0.0K
12:30 97,124.80 97,219.20 97,124.80 97,219.20 0.0K
12:35 97,219.20 97,438.50 97,219.20 97,396.50 0.0K
12:40 97,381.50 97,507.60 97,369.80 97,421.60 0.0K
12:45 97,421.60 97,421.60 97,025.00 97,112.40 0.0K
12:50 97,142.30 97,292.30 97,100.90 97,292.30 0.0K
12:55 97,328.00 97,328.00 97,165.00 97,215.10 0.0K
13:00 97,218.30 97,357.30 97,117.50 97,357.30 0.0K
13:05 97,357.30 97,549.40 97,357.30 97,549.40 0.0K
13:10 97,564.40 97,564.40 97,364.50 97,381.50 0.0K
13:15 97,404.20 97,483.00 97,366.70 97,438.00 0.0K
13:20 97,453.00 97,533.60 97,396.40 97,501.50 0.0K
13:25 97,424.40 97,454.40 97,314.80 97,361.80 0.0K
13:30 97,361.80 97,361.80 97,236.90 97,356.90 0.0K
13:35 97,356.90 97,540.20 97,352.70 97,517.80 0.0K
13:40 97,510.30 97,592.00 97,478.50 97,478.50 0.0K
13:45 97,497.00 97,514.50 97,430.80 97,491.10 0.0K
13:50 97,370.70 97,469.60 97,291.90 97,291.90 0.0K
13:55 97,291.90 97,336.90 97,291.00 97,292.10 0.0K
14:00 97,303.20 97,441.50 97,287.30 97,318.40 0.0K
14:05 97,305.80 97,431.40 97,273.80 97,389.10 0.0K
14:10 97,404.10 97,490.60 97,404.10 97,467.90 0.0K
14:15 97,452.90 97,482.90 97,286.20 97,336.60 0.0K
14:20 97,362.00 97,529.60 97,362.00 97,529.60 0.0K
14:25 97,529.60 97,556.50 97,510.90 97,530.00 0.0K
14:30 97,488.60 97,588.10 97,464.50 97,559.30 0.0K
14:35 97,559.30 97,728.70 97,505.90 97,728.70 0.0K
14:40 97,730.50 97,735.40 97,690.40 97,732.20 0.0K
14:45 97,732.20 97,732.20 97,521.70 97,521.70 0.0K
14:50 97,491.10 97,520.50 97,393.20 97,489.90 0.0K
14:55 97,489.90 97,525.60 97,441.60 97,524.10 0.0K
15:00 97,509.10 97,613.60 97,494.10 97,517.30 0.0K
15:05 97,521.00 97,551.10 97,355.50 97,355.50 0.0K
15:10 97,359.20 97,418.90 97,258.80 97,388.90 0.0K
15:15 97,388.90 97,641.70 97,338.50 97,641.70 0.0K
15:20 97,596.70 97,666.40 97,582.50 97,666.40 0.0K
15:25 97,653.30 97,653.30 97,436.20 97,494.70 0.0K
15:30 97,506.70 97,705.10 97,322.30 97,438.50 0.0K
15:35 97,396.10 97,410.10 97,162.50 97,348.70 0.0K
15:40 97,380.50 97,452.90 96,984.40 97,104.40 0.0K
15:45 97,045.80 97,045.80 96,676.30 96,735.40 0.0K
15:50 96,699.70 96,905.10 96,597.10 96,890.10 0.0K
15:55 96,894.10 96,894.10 96,543.60 96,659.10 0.0K
16:00 96,689.10 96,999.60 96,659.90 96,999.60 0.0K
16:05 97,029.60 97,260.90 97,029.60 97,070.40 0.0K
16:10 97,040.40 97,187.60 96,998.40 97,181.90 0.0K
16:15 97,079.90 97,079.90 96,900.90 96,903.50 0.0K
16:20 96,863.10 96,982.20 96,762.30 96,892.50 0.0K
16:25 96,887.90 96,948.70 96,488.40 96,488.40 0.0K
16:30 96,513.30 96,513.30 96,167.50 96,208.90 0.0K
16:35 96,268.90 96,315.20 96,095.00 96,315.20 0.0K
16:40 96,317.00 96,608.60 96,317.00 96,608.60 0.0K
16:45 96,657.20 96,725.60 96,583.20 96,664.80 0.0K
16:50 96,649.80 96,735.00 96,590.10 96,590.10 0.0K
16:55 96,605.10 96,615.80 96,472.20 96,489.10 0.0K
17:00 96,520.20 96,520.20 96,370.00 96,429.10 0.0K
17:05 96,460.10 96,572.90 96,432.20 96,542.90 0.0K
17:10 96,544.70 96,834.80 96,544.70 96,817.40 0.0K
17:15 96,807.00 96,842.80 96,691.30 96,842.80 0.0K
17:20 96,823.20 96,852.80 96,743.60 96,782.00 0.0K
17:25 96,788.60 97,092.60 96,786.50 96,974.70 0.0K
17:30 96,937.00 96,937.00 96,937.00 96,937.00 0.0K
17:35 96,937.00 97,196.40 96,937.00 97,196.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available