FTSE IT Technology

FTITLMS10
🏛️ italy →
98,623.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93,549.40 93,601.20 93,359.50 93,601.20 0.0K
09:05 93,632.90 93,875.80 93,573.80 93,573.80 0.0K
09:10 93,588.80 93,588.80 93,389.00 93,474.40 0.0K
09:15 93,465.40 93,553.80 93,408.30 93,426.70 0.0K
09:20 93,392.90 93,441.30 93,160.70 93,160.70 0.0K
09:25 93,120.40 93,192.00 92,785.80 92,892.00 0.0K
09:30 92,890.00 93,067.90 92,839.70 92,897.80 0.0K
09:35 92,912.80 93,195.90 92,895.20 93,135.00 0.0K
09:40 93,150.00 93,150.00 93,024.60 93,024.60 0.0K
09:45 93,024.60 93,328.10 93,024.60 93,328.10 0.0K
09:50 93,358.10 93,360.70 93,207.40 93,222.40 0.0K
09:55 93,222.40 93,454.20 93,222.40 93,424.20 0.0K
10:00 93,439.20 93,673.80 93,379.20 93,643.80 0.0K
10:05 93,643.80 93,751.30 93,613.10 93,687.50 0.0K
10:10 93,670.90 93,806.00 93,651.90 93,651.90 0.0K
10:15 93,651.90 93,653.20 93,342.50 93,372.60 0.0K
10:20 93,375.90 93,523.90 93,375.90 93,523.90 0.0K
10:25 93,498.50 93,498.50 93,372.10 93,463.20 0.0K
10:30 93,481.60 93,610.30 93,481.60 93,535.30 0.0K
10:35 93,535.30 93,546.30 93,469.60 93,546.30 0.0K
10:40 93,546.30 93,546.30 93,420.80 93,420.80 0.0K
10:45 93,420.80 93,444.40 93,403.00 93,428.80 0.0K
10:50 93,398.80 93,398.80 93,208.30 93,258.30 0.0K
10:55 93,258.30 93,308.40 93,258.30 93,307.80 0.0K
11:00 93,337.80 93,337.80 93,196.80 93,290.40 0.0K
11:05 93,292.90 93,292.90 93,083.50 93,083.50 0.0K
11:10 93,053.40 93,105.40 93,005.20 93,020.80 0.0K
11:15 93,050.80 93,050.80 93,020.20 93,050.20 0.0K
11:20 93,050.20 93,144.00 93,015.70 93,143.10 0.0K
11:25 93,143.10 93,150.30 93,027.20 93,057.20 0.0K
11:30 93,058.10 93,178.10 93,028.00 93,149.70 0.0K
11:35 93,149.70 93,164.70 93,080.60 93,080.60 0.0K
11:40 93,050.60 93,081.20 92,850.10 92,850.10 0.0K
11:45 92,835.10 92,885.30 92,797.00 92,847.10 0.0K
11:50 92,847.10 92,847.10 92,752.50 92,780.30 0.0K
11:55 92,795.30 92,795.30 92,711.30 92,722.50 0.0K
12:00 92,718.70 92,733.70 92,508.30 92,539.20 0.0K
12:05 92,539.20 92,637.20 92,539.20 92,601.10 0.0K
12:10 92,590.90 92,675.50 92,529.50 92,661.70 0.0K
12:15 92,676.70 92,736.30 92,661.70 92,721.30 0.0K
12:20 92,736.30 92,737.10 92,578.40 92,596.40 0.0K
12:25 92,596.40 92,624.70 92,594.70 92,609.70 0.0K
12:30 92,609.70 92,624.70 92,546.00 92,624.70 0.0K
12:35 92,624.70 92,624.70 92,491.00 92,506.00 0.0K
12:40 92,506.00 92,562.70 92,500.70 92,561.70 0.0K
12:45 92,516.70 92,661.80 92,516.70 92,661.80 0.0K
12:50 92,687.80 92,706.40 92,646.20 92,706.40 0.0K
12:55 92,690.60 92,715.80 92,622.10 92,715.80 0.0K
13:00 92,727.00 92,779.00 92,727.00 92,734.00 0.0K
13:05 92,764.00 92,830.70 92,762.30 92,830.70 0.0K
13:10 92,830.70 92,931.00 92,742.70 92,886.00 0.0K
13:15 92,886.80 92,886.80 92,838.00 92,838.00 0.0K
13:20 92,853.00 92,868.00 92,823.00 92,842.00 0.0K
13:25 92,842.00 92,842.00 92,767.00 92,812.00 0.0K
13:30 92,812.00 92,894.40 92,812.00 92,849.30 0.0K
13:35 92,849.30 92,864.30 92,819.30 92,856.10 0.0K
13:40 92,856.10 92,941.50 92,851.70 92,851.70 0.0K
13:45 92,836.70 92,866.70 92,836.70 92,844.10 0.0K
13:50 92,844.10 92,844.10 92,776.20 92,776.20 0.0K
13:55 92,746.20 92,817.90 92,713.20 92,817.90 0.0K
14:00 92,817.90 92,957.00 92,801.00 92,911.20 0.0K
14:05 92,911.20 92,971.80 92,881.80 92,971.80 0.0K
14:10 92,940.60 92,940.60 92,906.60 92,906.60 0.0K
14:15 92,906.60 92,906.60 92,743.90 92,743.90 0.0K
14:20 92,758.90 92,797.80 92,738.30 92,753.60 0.0K
14:25 92,738.60 92,748.20 92,659.80 92,742.60 0.0K
14:30 92,742.60 92,791.80 92,742.60 92,777.40 0.0K
14:35 92,762.40 92,801.30 92,730.10 92,801.30 0.0K
14:40 92,801.30 92,919.60 92,801.30 92,874.50 0.0K
14:45 92,886.50 92,916.60 92,780.50 92,780.50 0.0K
14:50 92,780.50 92,785.10 92,690.10 92,742.60 0.0K
14:55 92,742.60 92,843.70 92,739.30 92,827.20 0.0K
15:00 92,825.50 92,947.70 92,825.50 92,934.60 0.0K
15:05 92,919.60 92,985.20 92,825.80 92,955.20 0.0K
15:10 92,955.20 92,997.30 92,921.60 92,921.60 0.0K
15:15 92,970.00 92,988.70 92,924.90 92,984.40 0.0K
15:20 92,984.40 93,043.60 92,938.80 93,016.10 0.0K
15:25 93,013.40 93,042.60 92,955.40 92,970.40 0.0K
15:30 92,880.40 93,318.30 92,880.40 93,318.30 0.0K
15:35 93,303.30 93,433.10 93,151.80 93,399.30 0.0K
15:40 93,429.30 93,489.30 93,162.00 93,248.80 0.0K
15:45 93,248.80 93,248.80 92,838.40 92,909.40 0.0K
15:50 92,954.40 93,040.80 92,912.10 92,976.90 0.0K
15:55 93,014.30 93,135.80 92,908.70 92,922.00 0.0K
16:00 92,937.00 92,937.00 92,638.30 92,838.00 0.0K
16:05 92,838.00 92,968.90 92,746.40 92,884.20 0.0K
16:10 92,868.50 92,986.90 92,807.70 92,961.10 0.0K
16:15 92,961.10 93,038.10 92,906.00 92,906.00 0.0K
16:20 92,883.50 93,193.10 92,883.50 93,178.10 0.0K
16:25 93,193.10 93,236.80 93,163.10 93,224.40 0.0K
16:30 93,224.40 93,237.60 93,044.30 93,068.90 0.0K
16:35 93,165.80 93,240.10 93,037.50 93,065.90 0.0K
16:40 93,065.90 93,139.50 93,065.90 93,087.00 0.0K
16:45 93,087.00 93,145.10 93,079.60 93,145.10 0.0K
16:50 93,144.40 93,144.40 92,982.50 93,012.60 0.0K
16:55 93,012.60 93,012.60 92,936.90 92,973.50 0.0K
17:00 92,972.70 93,191.00 92,972.70 93,067.80 0.0K
17:05 93,067.80 93,117.90 92,981.00 92,983.60 0.0K
17:10 92,983.60 93,059.70 92,983.60 93,059.70 0.0K
17:15 93,065.50 93,065.50 92,961.20 92,993.90 0.0K
17:20 92,992.60 93,098.50 92,987.90 93,071.50 0.0K
17:25 93,067.80 93,085.90 93,017.70 93,058.30 0.0K
17:30 93,070.30 93,070.30 93,070.30 93,070.30 0.0K
17:35 93,070.30 93,087.70 93,070.30 93,082.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available