FTSE IT Technology

FTITLMS10
🏛️ italy →
98,623.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103,094.90 103,842.10 103,094.90 103,842.10 0.0K
09:05 103,849.40 103,999.50 103,589.10 103,797.00 0.0K
09:10 103,759.40 103,816.20 103,518.10 103,530.90 0.0K
09:15 103,537.70 103,646.40 103,365.00 103,646.40 0.0K
09:20 103,646.40 103,894.10 103,597.50 103,777.10 0.0K
09:25 103,822.10 103,877.40 103,603.20 103,675.40 0.0K
09:30 103,646.60 103,782.60 103,627.40 103,643.30 0.0K
09:35 103,622.50 103,729.40 103,564.50 103,564.50 0.0K
09:40 103,609.50 103,860.00 103,609.50 103,833.70 0.0K
09:45 103,770.00 103,956.00 103,753.10 103,912.90 0.0K
09:50 103,882.80 103,925.30 103,804.40 103,896.00 0.0K
09:55 103,941.00 103,997.60 103,802.20 103,952.50 0.0K
10:00 103,952.50 104,166.20 103,934.30 103,999.00 0.0K
10:05 104,009.80 104,009.80 103,805.10 103,861.60 0.0K
10:10 103,861.40 104,036.80 103,759.00 103,991.10 0.0K
10:15 103,991.10 103,991.10 103,794.30 103,842.20 0.0K
10:20 103,947.20 104,205.90 103,900.90 104,205.90 0.0K
10:25 104,160.90 104,347.30 104,071.70 104,347.30 0.0K
10:30 104,338.00 104,338.00 103,978.70 104,008.70 0.0K
10:35 104,069.80 104,069.80 103,869.10 104,006.90 0.0K
10:40 104,006.90 104,039.30 103,832.20 103,832.20 0.0K
10:45 103,882.90 103,882.90 103,616.10 103,625.70 0.0K
10:50 103,625.70 103,734.30 103,597.30 103,734.30 0.0K
10:55 103,734.30 103,734.30 103,606.30 103,651.30 0.0K
11:00 103,681.30 103,792.60 103,531.50 103,792.60 0.0K
11:05 103,792.60 103,963.00 103,762.60 103,933.00 0.0K
11:10 103,918.00 103,962.70 103,857.90 103,959.00 0.0K
11:15 103,944.40 104,294.60 103,944.40 104,294.60 0.0K
11:20 104,309.60 104,309.60 104,193.20 104,251.60 0.0K
11:25 104,255.30 104,434.90 104,225.30 104,378.50 0.0K
11:30 104,378.50 104,414.20 104,324.80 104,324.80 0.0K
11:35 104,309.80 104,387.20 104,294.80 104,382.50 0.0K
11:40 104,387.20 104,526.10 104,376.80 104,479.80 0.0K
11:45 104,509.80 104,515.50 104,375.70 104,375.70 0.0K
11:50 104,390.70 104,429.30 104,264.40 104,380.70 0.0K
11:55 104,309.30 104,416.20 104,309.30 104,416.20 0.0K
12:00 104,401.20 104,456.30 104,366.30 104,452.50 0.0K
12:05 104,454.50 104,454.50 104,347.90 104,392.90 0.0K
12:10 104,423.00 104,533.90 104,407.90 104,532.80 0.0K
12:15 104,532.80 104,593.80 104,491.40 104,593.80 0.0K
12:20 104,563.80 104,589.30 104,523.80 104,575.10 0.0K
12:25 104,575.20 104,585.00 104,368.00 104,368.00 0.0K
12:30 104,352.90 104,504.10 104,352.90 104,504.10 0.0K
12:35 104,559.50 104,621.10 104,515.00 104,621.10 0.0K
12:40 104,636.10 104,636.10 104,286.80 104,330.50 0.0K
12:45 104,315.50 104,382.00 104,261.90 104,269.40 0.0K
12:50 104,239.00 104,257.20 104,197.20 104,207.60 0.0K
12:55 104,222.60 104,222.60 104,171.80 104,206.30 0.0K
13:00 104,206.30 104,207.50 104,142.70 104,197.20 0.0K
13:05 104,197.20 104,235.30 104,138.20 104,235.30 0.0K
13:10 104,280.30 104,280.30 104,152.70 104,152.70 0.0K
13:15 104,101.90 104,191.30 104,066.70 104,176.10 0.0K
13:20 104,146.10 104,228.60 104,146.10 104,228.60 0.0K
13:25 104,228.60 104,228.60 104,086.90 104,131.90 0.0K
13:30 104,131.90 104,232.30 104,116.20 104,232.30 0.0K
13:35 104,232.30 104,232.30 104,123.40 104,188.50 0.0K
13:40 104,173.50 104,295.50 104,154.80 104,280.50 0.0K
13:45 104,295.50 104,360.20 104,280.40 104,310.60 0.0K
13:50 104,310.60 104,338.70 104,263.70 104,304.10 0.0K
13:55 104,276.00 104,276.00 104,177.70 104,242.40 0.0K
14:00 104,242.40 104,271.50 104,125.40 104,160.00 0.0K
14:05 104,235.10 104,294.30 104,208.10 104,264.40 0.0K
14:10 104,264.40 104,514.90 104,250.40 104,514.90 0.0K
14:15 104,515.40 104,515.40 104,306.90 104,306.90 0.0K
14:20 104,236.60 104,267.90 104,117.80 104,152.50 0.0K
14:25 104,152.50 104,258.50 104,152.50 104,244.00 0.0K
14:30 104,289.10 104,289.10 104,041.80 104,086.80 0.0K
14:35 104,101.80 104,101.80 103,976.50 104,035.20 0.0K
14:40 104,065.20 104,171.30 104,027.40 104,037.70 0.0K
14:45 104,037.70 104,574.60 103,949.10 104,335.40 0.0K
14:50 104,247.70 104,488.40 104,247.70 104,364.30 0.0K
14:55 104,296.90 104,412.30 104,266.60 104,266.60 0.0K
15:00 104,309.60 104,594.80 104,309.60 104,519.80 0.0K
15:05 104,429.70 104,429.70 104,185.10 104,245.70 0.0K
15:10 104,245.70 104,284.60 104,083.90 104,083.90 0.0K
15:15 104,174.00 104,174.00 103,921.20 103,988.70 0.0K
15:20 104,003.70 104,017.30 103,854.50 103,899.50 0.0K
15:25 103,925.80 104,065.50 103,910.80 104,065.50 0.0K
15:30 104,035.40 104,219.40 103,972.10 104,170.20 0.0K
15:35 104,182.20 104,417.30 104,057.70 104,057.70 0.0K
15:40 104,050.20 104,387.10 104,042.70 104,355.50 0.0K
15:45 104,398.90 104,398.90 103,830.90 103,830.90 0.0K
15:50 103,864.00 103,995.20 103,695.60 103,806.70 0.0K
15:55 103,806.70 103,858.70 103,560.60 103,644.00 0.0K
16:00 103,650.50 103,914.10 103,634.50 103,914.10 0.0K
16:05 103,873.80 103,977.60 103,729.10 103,729.10 0.0K
16:10 103,714.10 103,771.80 103,536.40 103,536.40 0.0K
16:15 103,548.40 103,668.40 103,506.00 103,589.50 0.0K
16:20 103,589.50 103,979.40 103,589.50 103,979.40 0.0K
16:25 103,926.30 104,128.90 103,926.30 104,113.90 0.0K
16:30 104,139.00 104,139.00 103,850.30 103,865.60 0.0K
16:35 103,864.00 104,172.20 103,722.20 104,142.20 0.0K
16:40 104,168.50 104,453.30 104,074.70 104,333.90 0.0K
16:45 104,273.90 104,768.90 104,273.90 104,547.00 0.0K
16:50 104,514.50 104,747.00 104,514.50 104,700.10 0.0K
16:55 104,700.10 104,769.30 104,654.30 104,733.60 0.0K
17:00 104,718.60 104,718.60 104,565.90 104,594.50 0.0K
17:05 104,594.50 104,596.20 104,516.20 104,516.20 0.0K
17:10 104,493.60 104,528.80 104,458.60 104,528.80 0.0K
17:15 104,541.90 104,692.60 104,541.90 104,591.50 0.0K
17:20 104,636.50 104,636.50 104,493.00 104,519.40 0.0K
17:25 104,521.30 104,546.00 104,470.70 104,526.20 0.0K
17:30 104,510.40 104,510.40 104,510.40 104,510.40 0.0K
17:35 104,510.40 104,510.40 104,426.40 104,426.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available