FTSE IT Technology

FTITLMS10
🏛️ italy →
98,623.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103,026.20 103,504.80 102,954.80 103,452.50 0.0K
09:05 103,347.50 103,426.50 102,712.40 102,909.30 0.0K
09:10 102,866.20 103,054.80 102,731.60 102,838.00 0.0K
09:15 102,867.50 102,932.00 102,770.70 102,932.00 0.0K
09:20 102,916.90 103,020.00 102,916.00 102,991.00 0.0K
09:25 102,946.00 103,003.20 102,678.50 102,786.60 0.0K
09:30 102,758.70 102,920.60 102,752.70 102,831.00 0.0K
09:35 102,831.00 103,104.80 102,831.00 103,103.80 0.0K
09:40 103,058.80 103,129.10 103,034.30 103,100.90 0.0K
09:45 103,099.30 103,174.60 102,994.60 102,994.60 0.0K
09:50 103,009.60 103,179.20 103,009.60 103,179.20 0.0K
09:55 103,164.20 103,205.20 103,129.50 103,144.50 0.0K
10:00 103,121.20 103,151.10 102,967.50 103,151.10 0.0K
10:05 103,151.10 103,211.00 103,133.70 103,194.10 0.0K
10:10 103,179.10 103,209.10 103,021.90 103,021.90 0.0K
10:15 103,006.90 103,186.10 103,006.90 103,098.30 0.0K
10:20 103,098.30 103,098.30 102,963.80 103,018.20 0.0K
10:25 103,014.80 103,014.80 102,891.10 102,924.00 0.0K
10:30 102,916.30 103,008.40 102,902.60 103,008.40 0.0K
10:35 103,008.40 103,074.30 102,954.90 103,014.30 0.0K
10:40 103,041.90 103,149.90 103,041.90 103,148.40 0.0K
10:45 103,133.40 103,163.50 103,055.20 103,091.70 0.0K
10:50 103,091.70 103,239.20 103,091.70 103,209.20 0.0K
10:55 103,254.20 103,531.10 103,231.10 103,527.40 0.0K
11:00 103,557.40 103,673.80 103,454.80 103,454.80 0.0K
11:05 103,469.80 103,539.70 103,381.70 103,424.40 0.0K
11:10 103,411.30 103,557.30 103,407.50 103,557.30 0.0K
11:15 103,557.30 103,561.00 103,501.00 103,527.60 0.0K
11:20 103,527.60 103,717.20 103,527.60 103,689.50 0.0K
11:25 103,682.00 103,697.00 103,577.10 103,622.10 0.0K
11:30 103,607.10 103,651.30 103,540.30 103,651.30 0.0K
11:35 103,651.30 103,695.70 103,606.30 103,631.90 0.0K
11:40 103,661.90 103,661.90 103,584.30 103,659.30 0.0K
11:45 103,659.30 103,659.30 103,562.60 103,562.60 0.0K
11:50 103,592.60 103,660.80 103,592.60 103,660.80 0.0K
11:55 103,645.10 103,662.00 103,503.70 103,503.70 0.0K
12:00 103,470.00 103,490.80 103,445.80 103,467.10 0.0K
12:05 103,482.10 103,580.00 103,480.70 103,505.90 0.0K
12:10 103,554.60 103,603.30 103,539.60 103,572.00 0.0K
12:15 103,572.00 103,658.30 103,542.00 103,658.30 0.0K
12:20 103,673.30 103,716.60 103,641.60 103,651.80 0.0K
12:25 103,653.10 103,714.10 103,653.10 103,698.10 0.0K
12:30 103,698.10 103,876.40 103,697.30 103,867.80 0.0K
12:35 103,837.80 103,926.10 103,837.80 103,926.10 0.0K
12:40 103,926.10 103,978.90 103,899.10 103,899.10 0.0K
12:45 103,899.10 103,944.30 103,881.10 103,944.30 0.0K
12:50 103,943.70 103,975.10 103,828.70 103,828.70 0.0K
12:55 103,849.50 103,988.70 103,849.50 103,984.90 0.0K
13:00 103,974.90 104,004.00 103,909.30 103,980.10 0.0K
13:05 103,980.10 104,050.50 103,960.50 104,020.50 0.0K
13:10 104,050.50 104,050.50 103,945.50 103,967.90 0.0K
13:15 103,975.40 104,009.20 103,949.20 103,962.90 0.0K
13:20 103,962.90 103,996.80 103,952.40 103,982.50 0.0K
13:25 103,971.30 104,002.20 103,799.00 103,799.00 0.0K
13:30 103,769.00 103,799.00 103,604.00 103,641.50 0.0K
13:35 103,641.50 103,701.60 103,628.00 103,675.10 0.0K
13:40 103,660.10 103,660.10 103,583.40 103,639.70 0.0K
13:45 103,639.70 103,727.90 103,619.10 103,682.90 0.0K
13:50 103,665.10 103,739.40 103,665.10 103,716.90 0.0K
13:55 103,716.90 103,716.90 103,640.40 103,655.40 0.0K
14:00 103,640.40 103,741.20 103,637.60 103,738.20 0.0K
14:05 103,738.20 103,774.20 103,666.30 103,774.20 0.0K
14:10 103,774.20 103,774.20 103,629.30 103,685.10 0.0K
14:15 103,654.40 103,773.40 103,654.40 103,725.90 0.0K
14:20 103,727.80 103,727.80 103,545.00 103,591.00 0.0K
14:25 103,591.00 103,800.20 103,576.00 103,800.20 0.0K
14:30 103,771.90 104,367.50 103,771.90 104,270.20 0.0K
14:35 104,316.50 104,409.20 104,220.90 104,220.90 0.0K
14:40 104,220.90 104,255.60 104,169.30 104,176.90 0.0K
14:45 104,176.90 104,233.10 104,093.50 104,093.50 0.0K
14:50 104,088.60 104,151.90 104,032.00 104,062.60 0.0K
14:55 104,032.60 104,214.00 104,017.60 104,214.00 0.0K
15:00 104,199.00 104,199.00 104,042.60 104,133.00 0.0K
15:05 104,148.00 104,179.70 104,088.00 104,110.30 0.0K
15:10 104,110.30 104,167.40 104,080.20 104,133.70 0.0K
15:15 104,148.70 104,161.00 104,056.00 104,161.00 0.0K
15:20 104,146.00 104,191.00 104,111.40 104,127.60 0.0K
15:25 104,142.60 104,142.60 103,833.80 103,988.70 0.0K
15:30 103,913.70 103,913.70 103,623.80 103,794.20 0.0K
15:35 103,809.20 103,898.30 103,775.40 103,820.00 0.0K
15:40 103,835.00 103,879.20 103,748.20 103,799.30 0.0K
15:45 103,799.30 103,874.40 103,703.90 103,703.90 0.0K
15:50 103,688.90 103,788.00 103,644.20 103,759.90 0.0K
15:55 103,777.30 103,812.00 103,683.20 103,780.70 0.0K
16:00 103,889.40 103,967.30 103,728.40 103,728.40 0.0K
16:05 103,747.10 103,906.60 103,746.00 103,906.60 0.0K
16:10 103,884.10 103,884.10 103,704.00 103,752.70 0.0K
16:15 103,787.10 103,896.10 103,742.40 103,835.10 0.0K
16:20 103,800.80 103,972.20 103,800.80 103,931.80 0.0K
16:25 103,916.80 103,952.50 103,787.10 103,792.20 0.0K
16:30 103,807.20 103,917.60 103,762.70 103,917.60 0.0K
16:35 103,902.60 103,957.50 103,902.60 103,926.30 0.0K
16:40 103,940.50 104,039.40 103,926.90 103,960.70 0.0K
16:45 103,960.70 104,036.10 103,910.20 104,025.20 0.0K
16:50 104,040.20 104,066.60 103,970.90 104,025.20 0.0K
16:55 104,010.20 104,094.20 103,967.10 104,024.00 0.0K
17:00 104,023.20 104,053.60 103,963.00 104,022.60 0.0K
17:05 104,018.00 104,196.90 104,018.00 104,121.90 0.0K
17:10 104,137.80 104,170.60 104,106.80 104,161.00 0.0K
17:15 104,161.00 104,161.00 103,703.40 103,703.40 0.0K
17:20 103,718.40 103,838.80 103,673.40 103,745.50 0.0K
17:25 103,719.20 103,778.10 103,708.50 103,731.40 0.0K
17:30 103,776.40 103,776.40 103,776.40 103,776.40 0.0K
17:35 103,776.40 103,889.90 103,776.40 103,887.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available