FTSE IT Technology

FTITLMS10
🏛️ italy →
98,623.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103,636.50 104,172.70 103,636.50 104,172.70 0.0K
09:05 104,172.70 104,250.10 103,747.80 103,791.20 0.0K
09:10 103,686.30 103,770.70 103,577.00 103,763.30 0.0K
09:15 103,703.20 103,880.70 103,694.00 103,729.80 0.0K
09:20 103,719.40 103,885.10 103,685.90 103,841.70 0.0K
09:25 103,844.70 103,938.70 103,844.70 103,903.30 0.0K
09:30 103,890.20 103,933.10 103,744.20 103,933.10 0.0K
09:35 103,933.10 103,933.10 103,791.20 103,904.70 0.0K
09:40 103,960.10 103,975.10 103,892.50 103,918.10 0.0K
09:45 103,959.30 103,959.30 103,869.40 103,869.40 0.0K
09:50 103,869.40 103,884.40 103,833.20 103,848.20 0.0K
09:55 103,848.20 103,925.20 103,828.90 103,880.20 0.0K
10:00 103,880.20 103,968.30 103,864.70 103,903.20 0.0K
10:05 103,903.20 103,943.80 103,881.80 103,902.90 0.0K
10:10 103,932.40 103,932.40 103,875.80 103,880.00 0.0K
10:15 103,910.00 103,995.10 103,910.00 103,938.10 0.0K
10:20 103,938.10 104,059.00 103,878.40 104,030.10 0.0K
10:25 104,030.10 104,060.10 103,938.40 104,018.30 0.0K
10:30 104,016.40 104,043.80 103,976.10 103,994.70 0.0K
10:35 103,977.00 104,170.50 103,977.00 104,170.50 0.0K
10:40 104,170.50 104,171.80 104,103.20 104,103.20 0.0K
10:45 104,103.20 104,254.70 104,103.20 104,254.70 0.0K
10:50 104,269.70 104,361.50 104,254.70 104,361.50 0.0K
10:55 104,366.50 104,410.60 104,365.60 104,373.20 0.0K
11:00 104,388.20 104,388.20 104,308.70 104,358.20 0.0K
11:05 104,358.20 104,374.90 104,221.20 104,221.20 0.0K
11:10 104,221.20 104,266.00 104,221.20 104,220.50 0.0K
11:15 104,220.50 104,411.70 104,220.50 104,358.00 0.0K
11:20 104,358.00 104,446.30 104,358.00 104,446.30 0.0K
11:25 104,431.30 104,521.00 104,431.30 104,521.00 0.0K
11:30 104,521.00 104,521.00 104,469.90 104,513.00 0.0K
11:35 104,513.00 104,542.60 104,414.50 104,414.50 0.0K
11:40 104,414.50 104,414.50 104,348.90 104,348.90 0.0K
11:45 104,348.90 104,351.70 104,257.60 104,285.70 0.0K
11:50 104,285.70 104,398.20 104,285.70 104,373.20 0.0K
11:55 104,373.20 104,373.20 104,300.60 104,300.60 0.0K
12:00 104,240.60 104,325.10 104,225.60 104,325.10 0.0K
12:05 104,325.10 104,325.10 104,250.10 104,277.50 0.0K
12:10 104,262.50 104,279.70 104,217.70 104,267.50 0.0K
12:15 104,238.00 104,268.00 104,234.30 104,253.20 0.0K
12:20 104,253.20 104,282.00 104,242.00 104,282.00 0.0K
12:25 104,285.40 104,302.30 104,242.20 104,300.50 0.0K
12:30 104,276.10 104,325.60 104,276.10 104,294.60 0.0K
12:35 104,295.20 104,343.00 104,280.80 104,343.00 0.0K
12:40 104,343.00 104,343.00 104,269.10 104,269.10 0.0K
12:45 104,239.10 104,317.70 104,212.70 104,317.70 0.0K
12:50 104,317.70 104,317.70 104,280.40 104,280.40 0.0K
12:55 104,280.40 104,280.40 104,218.50 104,218.50 0.0K
13:00 104,218.50 104,301.90 104,200.30 104,301.90 0.0K
13:05 104,271.90 104,307.50 104,271.90 104,307.50 0.0K
13:10 104,308.30 104,338.30 104,285.70 104,285.70 0.0K
13:15 104,285.70 104,501.40 104,270.70 104,486.40 0.0K
13:20 104,486.40 104,616.60 104,486.40 104,600.50 0.0K
13:25 104,615.50 104,630.00 104,600.00 104,610.40 0.0K
13:30 104,655.40 104,726.10 104,583.70 104,721.00 0.0K
13:35 104,721.00 105,108.80 104,676.00 105,003.80 0.0K
13:40 105,048.80 105,114.50 104,928.80 105,033.80 0.0K
13:45 105,048.80 105,048.80 104,810.20 104,853.30 0.0K
13:50 104,853.30 104,898.30 104,825.50 104,843.50 0.0K
13:55 104,873.50 104,886.20 104,781.50 104,809.50 0.0K
14:00 104,746.20 104,746.20 104,619.40 104,644.80 0.0K
14:05 104,644.80 104,685.80 104,610.70 104,669.00 0.0K
14:10 104,675.80 104,676.60 104,599.70 104,599.70 0.0K
14:15 104,599.70 104,642.70 104,583.90 104,627.70 0.0K
14:20 104,642.70 104,706.90 104,630.20 104,687.20 0.0K
14:25 104,687.20 104,813.10 104,655.50 104,773.70 0.0K
14:30 104,788.70 104,848.20 104,788.70 104,822.40 0.0K
14:35 104,853.50 105,053.10 104,853.50 105,024.00 0.0K
14:40 105,009.00 105,071.70 104,977.80 105,022.80 0.0K
14:45 105,021.00 105,101.70 104,991.00 105,086.70 0.0K
14:50 105,086.70 105,169.00 105,056.10 105,112.70 0.0K
14:55 105,118.40 105,129.00 105,054.00 105,129.00 0.0K
15:00 105,129.00 105,338.60 105,099.00 105,308.60 0.0K
15:05 105,276.90 105,314.40 105,251.20 105,251.30 0.0K
15:10 105,277.60 105,277.60 105,198.90 105,242.20 0.0K
15:15 105,242.00 105,355.70 105,238.70 105,316.70 0.0K
15:20 105,271.70 105,401.80 105,270.40 105,401.80 0.0K
15:25 105,420.60 105,452.30 105,354.90 105,354.90 0.0K
15:30 105,357.90 105,884.60 105,357.90 105,824.50 0.0K
15:35 105,805.80 105,999.80 105,657.70 105,672.70 0.0K
15:40 105,608.90 105,836.00 105,608.90 105,764.80 0.0K
15:45 105,764.80 105,833.40 105,682.30 105,765.80 0.0K
15:50 105,750.80 106,115.10 105,750.80 106,115.10 0.0K
15:55 106,143.00 106,167.80 106,025.40 106,156.60 0.0K
16:00 106,104.50 106,383.80 106,104.50 106,338.80 0.0K
16:05 106,308.80 106,546.10 106,308.80 106,519.80 0.0K
16:10 106,518.80 106,686.60 106,476.60 106,582.30 0.0K
16:15 106,627.30 106,773.80 106,619.40 106,619.40 0.0K
16:20 106,595.10 106,695.90 106,473.50 106,473.50 0.0K
16:25 106,473.50 106,574.10 106,429.50 106,549.80 0.0K
16:30 106,529.10 106,831.90 106,504.50 106,831.90 0.0K
16:35 106,801.90 106,959.20 106,771.00 106,944.20 0.0K
16:40 106,946.20 106,997.50 106,845.80 106,845.80 0.0K
16:45 106,830.80 106,830.80 106,590.80 106,716.40 0.0K
16:50 106,709.80 106,876.30 106,705.10 106,741.20 0.0K
16:55 106,712.60 106,773.10 106,687.00 106,724.70 0.0K
17:00 106,694.70 106,722.50 106,583.80 106,646.70 0.0K
17:05 106,620.40 106,777.60 106,620.40 106,705.30 0.0K
17:10 106,705.30 106,854.00 106,660.30 106,850.30 0.0K
17:15 106,846.30 106,846.30 106,590.60 106,590.60 0.0K
17:20 106,605.60 106,645.30 106,444.60 106,476.60 0.0K
17:25 106,416.50 106,416.50 106,250.70 106,317.60 0.0K
17:30 106,363.60 106,363.60 106,363.60 106,363.60 0.0K
17:35 106,363.60 106,363.60 106,238.70 106,238.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available