FTSE IT Technology

FTITLMS10
🏛️ italy →
98,623.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104,630.60 105,073.40 104,494.00 105,048.90 0.0K
09:05 105,109.00 105,138.70 104,623.00 104,638.00 0.0K
09:10 104,623.00 105,140.20 104,578.00 105,140.20 0.0K
09:15 105,125.20 105,185.20 104,803.70 104,847.00 0.0K
09:20 104,771.20 104,866.80 104,738.40 104,753.40 0.0K
09:25 104,798.40 104,828.40 104,606.40 104,754.80 0.0K
09:30 104,754.80 104,942.30 104,628.20 104,628.20 0.0K
09:35 104,616.90 104,616.90 104,486.80 104,558.90 0.0K
09:40 104,576.70 104,616.30 104,506.60 104,588.60 0.0K
09:45 104,592.30 104,607.10 104,469.50 104,604.60 0.0K
09:50 104,676.40 104,840.60 104,676.40 104,728.50 0.0K
09:55 104,728.50 104,875.60 104,728.50 104,875.60 0.0K
10:00 104,874.00 104,923.20 104,754.80 104,757.20 0.0K
10:05 104,757.20 104,806.00 104,715.90 104,792.20 0.0K
10:10 104,777.20 104,832.20 104,684.30 104,757.00 0.0K
10:15 104,727.00 104,772.00 104,667.00 104,704.70 0.0K
10:20 104,765.40 104,765.40 104,616.10 104,626.50 0.0K
10:25 104,631.50 104,724.20 104,627.60 104,724.20 0.0K
10:30 104,724.20 104,794.70 104,690.90 104,753.80 0.0K
10:35 104,753.80 104,763.20 104,674.90 104,731.10 0.0K
10:40 104,710.40 104,874.30 104,676.60 104,814.30 0.0K
10:45 104,859.30 104,936.20 104,859.30 104,936.20 0.0K
10:50 104,936.80 105,021.30 104,888.80 105,021.30 0.0K
10:55 105,025.40 105,025.40 104,906.80 104,921.80 0.0K
11:00 104,921.80 105,028.00 104,898.90 104,898.90 0.0K
11:05 104,898.90 104,931.90 104,831.50 104,831.50 0.0K
11:10 104,830.70 104,841.10 104,659.70 104,659.70 0.0K
11:15 104,659.70 104,689.70 104,596.80 104,643.40 0.0K
11:20 104,642.10 104,642.10 104,574.60 104,574.60 0.0K
11:25 104,597.00 104,660.40 104,565.00 104,565.80 0.0K
11:30 104,565.80 104,618.60 104,565.00 104,618.60 0.0K
11:35 104,611.00 104,634.40 104,558.60 104,619.40 0.0K
11:40 104,649.40 104,708.30 104,631.40 104,631.40 0.0K
11:45 104,631.40 104,687.40 104,526.60 104,605.30 0.0K
11:50 104,603.60 104,691.50 104,600.80 104,691.50 0.0K
11:55 104,648.10 104,708.10 104,639.80 104,639.80 0.0K
12:00 104,639.80 104,650.20 104,624.80 104,650.20 0.0K
12:05 104,650.20 104,665.20 104,607.40 104,607.40 0.0K
12:10 104,607.40 104,652.40 104,607.40 104,609.20 0.0K
12:15 104,609.20 104,662.70 104,609.20 104,661.10 0.0K
12:20 104,676.10 104,706.10 104,633.90 104,635.80 0.0K
12:25 104,635.80 104,686.80 104,611.70 104,652.10 0.0K
12:30 104,652.10 104,742.40 104,652.10 104,712.40 0.0K
12:35 104,714.00 104,803.70 104,707.90 104,730.60 0.0K
12:40 104,731.40 104,731.40 104,673.00 104,706.20 0.0K
12:45 104,706.20 104,717.50 104,657.50 104,717.50 0.0K
12:50 104,717.50 104,717.50 104,475.80 104,504.20 0.0K
12:55 104,507.90 104,560.30 104,507.90 104,560.30 0.0K
13:00 104,575.30 104,575.30 104,373.60 104,373.60 0.0K
13:05 104,388.60 104,403.60 104,293.90 104,293.90 0.0K
13:10 104,293.90 104,323.90 104,196.10 104,195.60 0.0K
13:15 104,195.60 104,260.10 104,195.60 104,260.10 0.0K
13:20 104,260.10 104,275.10 104,128.00 104,234.40 0.0K
13:25 104,234.40 104,261.80 104,210.20 104,237.50 0.0K
13:30 104,237.50 104,267.60 104,172.10 104,249.00 0.0K
13:35 104,249.00 104,427.30 104,249.00 104,427.30 0.0K
13:40 104,427.30 104,427.30 104,320.60 104,409.00 0.0K
13:45 104,409.00 104,453.20 104,372.20 104,423.20 0.0K
13:50 104,421.20 104,476.50 104,404.90 104,474.00 0.0K
13:55 104,474.00 104,474.00 104,441.10 104,443.60 0.0K
14:00 104,441.10 104,615.60 104,425.90 104,600.60 0.0K
14:05 104,600.60 104,767.70 104,600.60 104,767.70 0.0K
14:10 104,842.70 104,842.70 104,772.10 104,772.10 0.0K
14:15 104,772.10 104,781.30 104,745.40 104,781.30 0.0K
14:20 104,781.30 104,835.00 104,744.80 104,744.80 0.0K
14:25 104,724.00 104,785.90 104,709.20 104,770.90 0.0K
14:30 104,770.90 104,933.70 104,770.90 104,889.40 0.0K
14:35 104,889.40 104,904.40 104,796.50 104,805.80 0.0K
14:40 104,816.20 104,816.20 104,719.60 104,745.00 0.0K
14:45 104,745.00 104,775.00 104,734.60 104,752.70 0.0K
14:50 104,751.30 104,751.30 104,704.80 104,704.80 0.0K
14:55 104,663.70 104,728.30 104,642.00 104,642.00 0.0K
15:00 104,653.20 104,667.60 104,574.90 104,574.90 0.0K
15:05 104,574.90 104,588.20 104,520.30 104,562.40 0.0K
15:10 104,547.40 104,547.40 104,346.50 104,406.50 0.0K
15:15 104,406.50 104,411.20 104,308.40 104,349.60 0.0K
15:20 104,350.90 104,404.10 104,320.90 104,404.10 0.0K
15:25 104,404.10 104,467.00 104,359.10 104,465.70 0.0K
15:30 104,544.50 104,951.80 104,544.50 104,677.00 0.0K
15:35 104,685.70 104,685.70 104,357.90 104,432.90 0.0K
15:40 104,433.70 104,433.70 104,284.30 104,299.70 0.0K
15:45 104,308.10 104,710.60 104,308.10 104,710.60 0.0K
15:50 104,726.90 104,883.10 104,505.40 104,793.00 0.0K
15:55 104,807.90 105,039.00 104,807.90 104,900.10 0.0K
16:00 104,930.50 105,041.60 104,835.30 104,858.20 0.0K
16:05 104,862.80 104,862.80 104,736.70 104,766.70 0.0K
16:10 104,734.30 104,907.70 104,734.30 104,829.30 0.0K
16:15 104,888.90 105,015.60 104,813.60 104,987.70 0.0K
16:20 104,972.70 105,064.10 104,942.00 105,030.30 0.0K
16:25 105,030.30 105,060.40 104,950.20 105,059.90 0.0K
16:30 105,059.90 105,113.20 105,059.90 105,106.30 0.0K
16:35 105,101.30 105,121.80 105,019.10 105,087.40 0.0K
16:40 105,072.40 105,211.60 105,053.20 105,211.60 0.0K
16:45 105,231.60 105,231.60 105,101.60 105,129.60 0.0K
16:50 105,129.60 105,131.00 105,019.20 105,072.60 0.0K
16:55 105,101.60 105,173.50 105,101.60 105,161.90 0.0K
17:00 105,161.90 105,223.10 105,145.30 105,176.10 0.0K
17:05 105,217.40 105,217.40 105,090.00 105,140.10 0.0K
17:10 105,144.70 105,181.30 105,041.20 105,044.50 0.0K
17:15 105,074.40 105,129.00 105,074.40 105,106.30 0.0K
17:20 105,106.30 105,171.60 105,099.50 105,125.90 0.0K
17:25 105,146.00 105,146.00 104,823.00 104,838.80 0.0K
17:30 104,844.70 104,844.70 104,844.70 104,844.70 0.0K
17:35 104,844.70 104,947.40 104,844.70 104,943.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available