FTSE IT Technology

FTITLMS10
🏛️ italy →
98,623.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104,173.30 104,275.70 104,154.40 104,275.70 0.0K
09:05 104,372.40 104,518.40 104,246.00 104,373.00 0.0K
09:10 104,295.50 104,366.50 103,928.50 103,928.50 0.0K
09:15 103,988.50 104,080.40 103,911.70 103,977.70 0.0K
09:20 103,920.40 103,920.40 103,585.70 103,723.80 0.0K
09:25 103,769.80 103,817.80 103,723.10 103,817.80 0.0K
09:30 103,814.50 104,008.10 103,801.30 103,978.10 0.0K
09:35 103,954.40 104,027.00 103,830.80 104,027.00 0.0K
09:40 104,017.60 104,223.20 103,966.90 104,207.40 0.0K
09:45 104,212.50 104,335.90 104,204.30 104,249.30 0.0K
09:50 104,250.10 104,250.10 104,165.50 104,207.40 0.0K
09:55 104,208.10 104,287.70 104,161.00 104,161.00 0.0K
10:00 104,191.00 104,369.00 104,161.00 104,308.00 0.0K
10:05 104,308.00 104,397.80 104,308.00 104,367.80 0.0K
10:10 104,352.80 104,460.00 104,352.80 104,428.40 0.0K
10:15 104,427.10 104,443.70 104,338.70 104,390.90 0.0K
10:20 104,389.00 104,457.80 104,299.20 104,427.00 0.0K
10:25 104,472.80 104,535.50 104,442.80 104,471.60 0.0K
10:30 104,471.60 104,567.70 104,470.20 104,545.20 0.0K
10:35 104,560.20 104,677.60 104,545.20 104,632.60 0.0K
10:40 104,632.60 104,640.10 104,570.30 104,631.20 0.0K
10:45 104,646.20 104,815.30 104,646.20 104,815.30 0.0K
10:50 104,814.70 105,074.80 104,800.30 105,074.80 0.0K
10:55 104,914.70 105,087.40 104,884.70 105,073.20 0.0K
11:00 105,170.70 105,233.80 104,901.70 104,901.70 0.0K
11:05 104,945.10 104,947.60 104,635.10 104,676.30 0.0K
11:10 104,676.30 104,678.30 104,506.00 104,566.00 0.0K
11:15 104,536.00 104,536.00 104,421.30 104,500.90 0.0K
11:20 104,500.00 104,500.00 104,351.30 104,371.90 0.0K
11:25 104,327.80 104,333.20 104,276.10 104,331.10 0.0K
11:30 104,331.10 104,331.10 104,176.40 104,180.10 0.0K
11:35 104,171.00 104,222.70 104,171.00 104,198.50 0.0K
11:40 104,199.30 104,331.90 104,184.30 104,254.70 0.0K
11:45 104,254.10 104,307.30 104,247.30 104,251.50 0.0K
11:50 104,251.50 104,251.50 104,149.30 104,152.80 0.0K
11:55 104,151.10 104,166.10 104,106.10 104,131.20 0.0K
12:00 104,131.20 104,150.70 104,085.30 104,120.70 0.0K
12:05 104,120.70 104,120.70 103,904.00 103,904.00 0.0K
12:10 103,934.00 103,969.90 103,859.00 103,938.80 0.0K
12:15 103,938.80 103,947.40 103,856.80 103,946.80 0.0K
12:20 103,946.80 103,962.40 103,894.50 103,943.80 0.0K
12:25 103,944.70 103,944.70 103,449.30 103,619.00 0.0K
12:30 103,622.70 103,692.70 103,602.20 103,616.50 0.0K
12:35 103,646.50 103,774.70 103,646.50 103,683.60 0.0K
12:40 103,683.60 103,714.10 103,638.60 103,710.10 0.0K
12:45 103,710.10 103,795.00 103,705.00 103,795.00 0.0K
12:50 103,795.00 103,882.60 103,795.00 103,867.90 0.0K
12:55 103,867.90 103,897.90 103,852.30 103,852.30 0.0K
13:00 103,851.40 103,979.20 103,826.00 103,979.20 0.0K
13:05 103,982.60 104,018.30 103,967.10 103,987.50 0.0K
13:10 103,987.50 104,122.40 103,987.50 104,090.50 0.0K
13:15 104,090.50 104,173.10 104,090.50 104,133.30 0.0K
13:20 104,173.70 104,205.40 104,100.80 104,100.80 0.0K
13:25 104,085.80 104,115.80 104,069.10 104,084.60 0.0K
13:30 104,084.60 104,212.80 104,084.60 104,168.40 0.0K
13:35 104,168.40 104,198.70 103,939.90 104,016.00 0.0K
13:40 104,016.00 104,074.40 104,011.70 104,011.70 0.0K
13:45 104,011.70 104,071.00 104,010.90 104,040.10 0.0K
13:50 104,025.10 104,101.90 104,025.10 104,101.90 0.0K
13:55 104,101.90 104,256.10 104,101.90 104,230.60 0.0K
14:00 104,230.60 104,323.50 104,216.60 104,293.20 0.0K
14:05 104,293.20 104,363.90 104,293.20 104,343.90 0.0K
14:10 104,313.90 104,352.10 104,280.60 104,344.70 0.0K
14:15 104,344.70 104,436.40 104,191.30 104,193.00 0.0K
14:20 104,190.50 104,294.20 104,190.50 104,230.40 0.0K
14:25 104,245.40 104,337.70 104,189.90 104,327.30 0.0K
14:30 104,340.50 104,489.40 104,280.50 104,358.40 0.0K
14:35 104,359.70 104,359.70 104,252.20 104,272.70 0.0K
14:40 104,302.70 104,410.70 104,302.70 104,410.70 0.0K
14:45 104,410.70 104,410.70 104,349.00 104,350.00 0.0K
14:50 104,338.90 104,338.90 104,137.50 104,137.50 0.0K
14:55 104,137.30 104,197.30 104,092.20 104,177.40 0.0K
15:00 104,187.70 104,187.70 104,129.00 104,145.20 0.0K
15:05 104,145.20 104,160.20 104,046.40 104,074.60 0.0K
15:10 104,014.60 104,014.60 103,911.60 103,940.80 0.0K
15:15 103,940.30 104,003.40 103,931.20 103,931.20 0.0K
15:20 103,932.10 103,962.70 103,917.60 103,962.70 0.0K
15:25 103,962.70 104,020.20 103,962.70 104,001.20 0.0K
15:30 103,864.50 103,998.30 103,788.60 103,949.60 0.0K
15:35 103,945.10 104,054.60 103,932.10 103,955.90 0.0K
15:40 103,955.90 103,997.50 103,685.80 103,701.60 0.0K
15:45 103,692.10 103,970.80 103,692.10 103,833.70 0.0K
15:50 103,818.70 104,139.80 103,774.50 103,978.80 0.0K
15:55 103,918.90 104,157.60 103,918.90 104,155.10 0.0K
16:00 104,167.90 104,272.90 103,996.70 103,996.70 0.0K
16:05 104,041.70 104,112.90 104,007.00 104,106.70 0.0K
16:10 104,121.60 104,257.80 104,121.60 104,230.10 0.0K
16:15 104,230.10 104,242.10 104,162.50 104,183.70 0.0K
16:20 104,183.70 104,183.70 104,085.00 104,085.00 0.0K
16:25 104,085.00 104,195.90 104,055.20 104,138.00 0.0K
16:30 104,138.60 104,291.90 104,138.60 104,291.90 0.0K
16:35 104,276.90 104,306.90 104,201.00 104,303.00 0.0K
16:40 104,303.00 104,303.00 104,092.20 104,108.80 0.0K
16:45 104,078.80 104,169.80 104,078.80 104,161.70 0.0K
16:50 104,161.70 104,189.20 104,111.10 104,142.80 0.0K
16:55 104,143.50 104,185.20 104,033.90 104,033.90 0.0K
17:00 104,050.60 104,154.80 104,020.50 104,121.80 0.0K
17:05 104,162.10 104,168.10 104,087.00 104,160.50 0.0K
17:10 104,164.30 104,225.30 104,154.00 104,223.50 0.0K
17:15 104,268.50 104,283.50 104,080.90 104,120.30 0.0K
17:20 104,260.70 104,305.80 104,048.30 104,048.30 0.0K
17:25 104,034.00 104,040.50 103,971.60 104,002.50 0.0K
17:30 104,000.10 104,000.10 104,000.10 104,000.10 0.0K
17:35 104,000.10 104,032.60 103,981.70 104,032.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available